XPO Logistics Inc. (XPO)
NYSE: XPO
· Real-Time Price · USD
103.82
-2.30 (-2.17%)
At close: May 01, 2025, 3:59 PM
103.80
-0.02%
After-hours: May 01, 2025, 05:01 PM EDT
Historical XPO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.88% | 0.91 | 1,930 | 1,011 | 919 | 2.68K | +227 | +9.25% | 470.12K | 98.33K |
| 04/25/25 | -1.45% | 17.92 | 246 | 13 | 233 | 2.45K | -1 | -0.04% | 7.06K | 259.26K |
| 04/24/25 | +4.83% | 0 | 1 | 1 | 0 | 2.45K | -162 | -6.19% | 580 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.