Xponential Fitness Inc. (XPOF)
NYSE: XPOF
· Real-Time Price · USD
8.30
0.13 (1.59%)
At close: Jun 16, 2025, 3:59 PM
8.40
1.20%
Pre-market: Jun 17, 2025, 05:21 AM EDT
Xponential Fitness Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 8.34 | 8.53 | 8.26 | 8.31 | 8.31 | n/a | 357,448 |
| Jun 13, 2025 | 8.60 | 8.69 | 8.14 | 8.17 | 8.17 | -1.68% | 447,988 |
| Jun 12, 2025 | 8.67 | 8.88 | 8.58 | 8.79 | 8.79 | 7.59% | 397,749 |
| Jun 11, 2025 | 9.27 | 9.27 | 8.66 | 8.66 | 8.66 | -1.48% | 709,900 |
| Jun 10, 2025 | 9.43 | 9.43 | 8.98 | 9.08 | 9.08 | 4.85% | 296,561 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.