Xponential Fitness Inc. (XPOF)
NYSE: XPOF
· Real-Time Price · USD
8.30
0.13 (1.59%)
At close: Jun 16, 2025, 3:59 PM
8.40
1.20%
Pre-market: Jun 17, 2025, 04:34 AM EDT
Historical XPOF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -5.00% | 0.35 | 315 | 233 | 82 | 29K | +2 | +0.01% | 43.64K | 3.83K |
| 06/12/25 | +1.38% | 0 | 3 | 3 | 0 | 29K | +50 | +0.17% | 497 | 0 |
| 06/11/25 | -6.58% | 0 | 78 | 78 | 0 | 28.95K | +45 | +0.16% | 17.08K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.