DENTSPLY SIRONA Inc. (XRAY)
NASDAQ: XRAY
· Real-Time Price · USD
15.93
0.30 (1.92%)
At close: Jun 16, 2025, 3:59 PM
15.90
-0.19%
After-hours: Jun 16, 2025, 06:40 PM EDT
DENTSPLY SIRONA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 15.71 | 16.05 | 15.54 | 15.93 | 15.93 | n/a | 3,148,186 |
| Jun 13, 2025 | 15.73 | 15.92 | 15.58 | 15.63 | 15.63 | -1.88% | 1,408,940 |
| Jun 12, 2025 | 15.98 | 16.12 | 15.74 | 16.01 | 16.01 | 2.43% | 1,596,833 |
| Jun 11, 2025 | 16.52 | 16.61 | 15.96 | 16.11 | 16.11 | 0.62% | 3,268,800 |
| Jun 10, 2025 | 16.37 | 16.73 | 16.20 | 16.41 | 16.41 | 1.86% | 1,538,836 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.