DENTSPLY SIRONA Inc. (XRAY)
NASDAQ: XRAY
· Real-Time Price · USD
13.93
0.03 (0.22%)
At close: May 01, 2025, 3:59 PM
13.88
-0.36%
After-hours: May 01, 2025, 05:47 PM EDT
Historical XRAY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -0.71% | 0 | 161 | 161 | 0 | 1.15K | +0 | +0.00% | 23.83K | 0 |
| 04/30/25 | +0.58% | 0 | 8 | 8 | 0 | 1.15K | +50 | +4.56% | 1.04K | 0 |
| 04/29/25 | +1.68% | 0 | 69 | 69 | 0 | 1.1K | +0 | +0.00% | 8.76K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.