(XRT)
AMEX: XRT
· Real-Time Price · USD
83.83
-0.42 (-0.50%)
At close: Aug 20, 2025, 12:08 PM
XRT Option Overview
Overview for all option chains of XRT. As of August 20, 2025, XRT options have an IV of 39.06% and an IV rank of 63.49%. The volume is 17,929 contracts, which is 157.56% of average daily volume of 11,379 contracts. The volume put-call ratio is 5.28, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
39.06%IV Rank
63.49%Historical Volatility
20.59%IV Low
23.05% on Dec 04, 2024IV High
48.27% on Aug 19, 2025Open Interest (OI)
Today's Open Interest
373,925Put-Call Ratio
2.88Put Open Interest
277,554Call Open Interest
96,371Open Interest Avg (30-day)
289,199Today vs Open Interest Avg (30-day)
129.3%Option Volume
Today's Volume
17,929Put-Call Ratio
5.28Put Volume
15,073Call Volume
2,856Volume Avg (30-day)
11,379Today vs Volume Avg (30-day)
157.56%Option Chain Statistics
This table provides a comprehensive overview of all XRT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 22, 2025 | 1,281 | 2,191 | 1.71 | 12,323 | 6,500 | 0.53 | 91.61% | 84.5 |
| Aug 29, 2025 | 193 | 438 | 2.27 | 10,257 | 18,831 | 1.84 | 57.37% | 82 |
| Sep 05, 2025 | 538 | 3 | 0.01 | 228 | 462 | 2.03 | 39.06% | 82.5 |
| Sep 12, 2025 | 10 | 0 | 0 | 365 | 395 | 1.08 | 36.97% | 79 |
| Sep 19, 2025 | 287 | 5,624 | 19.6 | 47,063 | 184,602 | 3.92 | 32.15% | 80 |
| Sep 26, 2025 | 313 | 13 | 0.04 | 126 | 813 | 6.45 | 27.79% | 80.5 |
| Oct 17, 2025 | 129 | 6,192 | 48 | 102 | 766 | 7.51 | 25.75% | 84 |
| Nov 21, 2025 | 53 | 1 | 0.02 | 40 | 2,624 | 65.6 | 25.15% | 83 |
| Dec 19, 2025 | 7 | 535 | 76.43 | 1,523 | 8,101 | 5.32 | 26.21% | 80 |
| Jan 16, 2026 | 37 | 74 | 2 | 19,509 | 46,636 | 2.39 | 27.82% | 76 |
| Mar 20, 2026 | 6 | 1 | 0.17 | 384 | 2,675 | 6.97 | 24.55% | 85 |
| Jun 18, 2026 | 2 | 1 | 0.5 | 2,092 | 1,326 | 0.63 | 25.9% | 85 |
| Jan 15, 2027 | 0 | 0 | 0 | 2,359 | 3,823 | 1.62 | 26.09% | 78 |