(XRT)
AMEX: XRT
· Real-Time Price · USD
76.25
-0.81 (-1.04%)
At close: Jun 17, 2025, 3:59 PM
Historical XRT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +0.82% | 11.38 | 15,056 | 1,216 | 13,840 | 452.14K | +15,420 | +3.53% | 291.12K | 1.64M |
| 06/13/25 | -1.05% | 2.67 | 39,188 | 10,689 | 28,499 | 436.72K | -5,467 | -1.24% | 2.57M | 5.49M |
| 06/12/25 | -0.32% | 25.41 | 3,618 | 137 | 3,481 | 442.19K | +2,147 | +0.49% | 33.46K | 1.02M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.