(XRT)
AMEX: XRT
· Real-Time Price · USD
76.25
-0.81 (-1.04%)
At close: Jun 17, 2025, 3:59 PM
75.85
-0.52%
After-hours: Jun 17, 2025, 06:25 PM EDT
Max Pain By Strike
The Max Pain for XRT options expiring on Jun 20, 2025 (2 days) is $75.
Max Pain By Expiry
The Max Pain for all expiration dates of XRT.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 75 | -1.25 (-1.63%) |
| Jun 27, 2025 | 75 | -1.25 (-1.63%) |
| Jul 3, 2025 | 80 | 3.75 (4.92%) |
| Jul 11, 2025 | 70 | -6.25 (-8.19%) |
| Jul 18, 2025 | 80 | 3.75 (4.92%) |
| Jul 25, 2025 | 74 | -2.25 (-2.94%) |
| Sep 19, 2025 | 75 | -1.25 (-1.63%) |
| Dec 19, 2025 | 76 | -0.25 (-0.32%) |
| Jan 16, 2026 | 76 | -0.25 (-0.32%) |
| Mar 20, 2026 | 68 | -8.25 (-10.81%) |
| Jan 15, 2027 | 78 | 1.75 (2.30%) |