(XTEN)
AMEX: XTEN
· Real-Time Price · USD
45.47
0.34 (0.75%)
At close: Jun 17, 2025, 3:59 PM
43.87
-3.51%
After-hours: Jun 17, 2025, 05:46 PM EDT
Fail-to-Deliver
Total FTD Shares
1.29K
Below Average
FTD / Avg. Volume
0.48%
Low Impact
1-Year Change
-92.4%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
18,091 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 14, 2025 | 45.05 | 1.29K | +297.84% |
| Apr 30, 2025 | 46.52 | 324 | -88.75% |
| Mar 31, 2025 | 46.36 | 2.88K | -99.91% |
| Feb 28, 2025 | 46.38 | 3.27M | +462185.45% |
| Jan 31, 2025 | 45.29 | 708 | +184.34% |
| Dec 30, 2024 | 44.82 | 249 | -96.36% |
| Nov 29, 2024 | 46.51 | 6.84K | +1101.41% |
| Oct 31, 2024 | 46.25 | 569 | -59.42% |
| Sep 30, 2024 | 48.55 | 1.4K | +54.24% |
| Aug 30, 2024 | 48.01 | 909 | +42.25% |
| Jul 31, 2024 | 46.77 | 639 | +307.01% |
| Jun 28, 2024 | 46.28 | 157 | -92.36% |
| May 31, 2024 | 45.14 | 2.05K | +3.48% |
| Apr 30, 2024 | 44.83 | 1.99K | +76.76% |
| Mar 28, 2024 | 46.70 | 1.12K | +13937.50% |
| Feb 29, 2024 | 46.19 | 8 | -99.86% |
| Jan 31, 2024 | 47.06 | 5.66K | +7876.06% |
| Dec 28, 2023 | 48.28 | 71 | +73.17% |
| Nov 30, 2023 | 45.83 | 41 | -85.36% |
| Oct 31, 2023 | 43.18 | 280 | -85.14% |
| Sep 29, 2023 | 44.49 | 1.88K | +5441.18% |
| Aug 14, 2023 | 46.37 | 34 | +126.67% |
| Jul 31, 2023 | 47.50 | 15 | -96.67% |
| Jun 30, 2023 | 48.01 | 450 | +345.54% |
| May 19, 2023 | 48.70 | 101 | +339.13% |
| Apr 12, 2023 | 49.91 | 23 | +130.00% |
| Mar 31, 2023 | 49.35 | 10 | -23.08% |
| Jan 20, 2023 | 50.19 | 13 | n/a |