(XUSP)
AMEX: XUSP
· Real-Time Price · USD
40.01
-0.48 (-1.18%)
At close: Jun 17, 2025, 3:06 PM
40.04
0.07%
After-hours: Jun 17, 2025, 04:06 PM EDT
Fail-to-Deliver
Total FTD Shares
941
Below Average
FTD / Avg. Volume
6.44%
Low Impact
1-Year Change
-48.2%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
3,082 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 14, 2025 | 39.37 | 941 | +981.61% |
| Apr 25, 2025 | 36.50 | 87 | -40.82% |
| Mar 28, 2025 | 38.05 | 147 | -89.04% |
| Feb 28, 2025 | 39.80 | 1.34K | +844.37% |
| Jan 30, 2025 | 41.68 | 142 | -66.90% |
| Dec 30, 2024 | 41.14 | 429 | -96.96% |
| Nov 29, 2024 | 41.73 | 14.11K | +2915.60% |
| Oct 31, 2024 | 40.00 | 468 | +13.32% |
| Sep 30, 2024 | 39.28 | 413 | -93.75% |
| Aug 30, 2024 | 37.92 | 6.61K | +6375.49% |
| Jul 31, 2024 | 36.66 | 102 | -50.24% |
| Jun 26, 2024 | 37.01 | 205 | +2828.57% |
| May 31, 2024 | 34.71 | 7 | -76.67% |
| Apr 29, 2024 | 33.51 | 30 | -98.51% |
| Mar 28, 2024 | 35.07 | 2.01K | +1297.92% |
| Feb 29, 2024 | 33.34 | 144 | +4.35% |
| Jan 30, 2024 | 31.99 | 138 | -29.95% |
| Dec 27, 2023 | 30.77 | 197 | +1058.82% |
| Nov 07, 2023 | 27.20 | 17 | -99.37% |
| Oct 31, 2023 | 25.80 | 2.68K | +2383.33% |
| Sep 29, 2023 | 26.88 | 108 | +16.13% |
| Aug 14, 2023 | 28.42 | 93 | +24.00% |
| Jul 31, 2023 | 29.51 | 75 | -95.74% |
| Jun 30, 2023 | 27.95 | 1.76K | +1836.26% |
| May 31, 2023 | 26.67 | 91 | -88.50% |
| Apr 20, 2023 | 26.33 | 791 | +15720.00% |
| Mar 13, 2023 | 24.36 | 5 | -91.23% |
| Feb 23, 2023 | 25.26 | 57 | -92.09% |
| Jan 27, 2023 | 25.66 | 721 | n/a |