X Financial (XYF)
NYSE: XYF
· Real-Time Price · USD
14.29
-0.13 (-0.90%)
At close: Oct 03, 2025, 3:59 PM
14.20
-0.63%
After-hours: Oct 03, 2025, 05:16 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
3.48K
Below Average
FTD / Avg. Volume
0.90%
Low Impact
1-Year Change
-50.1%
Negative Trend
FTD Chart
As of Sep 4, 2025,
X Financial has
3,477
shares failed to deliver, representing 0.90%
of the average daily volume of
387,982
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 04, 2025 | 15.07 | 3,477 | +33.83% |
| Aug 28, 2025 | 14.54 | 2,598 | -49.37% |
| Jul 31, 2025 | 14.11 | 5,131 | +4323.28% |
| Jun 18, 2025 | 16.75 | 116 | -96.72% |
| May 02, 2025 | 13.2 | 3,534 | +703.18% |
| Apr 29, 2025 | 13.35 | 440 | -69.86% |
| Mar 28, 2025 | 15.37 | 1,460 | +314.77% |
| Feb 27, 2025 | 10.25 | 352 | +107.06% |
| Jan 31, 2025 | 7.72 | 170 | -68.81% |
| Dec 31, 2024 | 8.05 | 545 | +37.97% |
| Nov 20, 2024 | 6.04 | 395 | -67.17% |
| Oct 25, 2024 | 6.48 | 1,203 | -91.27% |
| Sep 30, 2024 | 6.38 | 13,779 | +510.23% |
| Aug 30, 2024 | 4.62 | 2,258 | +97.72% |
| Jul 30, 2024 | 4.1 | 1,142 | +30.07% |
| Jun 28, 2024 | 4.03 | 878 | +290.22% |
| May 31, 2024 | 3.88 | 225 | +77.17% |
| Apr 29, 2024 | 3.49 | 127 | -23.95% |
| Mar 27, 2024 | 3.18 | 167 | -75.55% |
| Feb 28, 2024 | 3.7 | 683 | +308.98% |
| Jan 31, 2024 | 3.49 | 167 | -66.67% |
| Dec 29, 2023 | 3.28 | 501 | -53.87% |
| Nov 27, 2023 | 3.78 | 1,086 | +1177.65% |
| Oct 27, 2023 | 3.65 | 85 | -96.65% |
| Sep 28, 2023 | 3.7 | 2,534 | +164.79% |
| Aug 03, 2023 | 4.21 | 957 | -30.45% |
| Jul 27, 2023 | 3.87 | 1,376 | +33.20% |
| Jun 26, 2023 | 4 | 1,033 | -98.79% |
| May 31, 2023 | 2.89 | 85,380 | +6392.78% |
| Apr 27, 2023 | 2.73 | 1,315 | +156.34% |
| Mar 31, 2023 | 2.69 | 513 | +1610.00% |
| Feb 13, 2023 | 3.02 | 30 | -94.89% |
| Jan 27, 2023 | 3.37 | 587 | n/a |