Xylem Inc. (XYL)
NYSE: XYL
· Real-Time Price · USD
120.69
0.12 (0.10%)
At close: May 01, 2025, 3:59 PM
123.09
1.99%
After-hours: May 01, 2025, 05:20 PM EDT
Xylem Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 118.06 | 118.06 | 120.79 | 120.79 | 117.04 | 117.04 | 120.57 | 120.57 | n/a | 2,629,634 |
| Apr 29, 2025 | 119.00 | 119.00 | 119.71 | 119.71 | 115.29 | 115.29 | 118.62 | 118.62 | -1.62% | 2,864,911 |
| Apr 28, 2025 | 116.83 | 116.83 | 117.37 | 117.37 | 114.49 | 114.49 | 115.92 | 115.92 | -2.28% | 2,427,237 |
| Apr 25, 2025 | 115.62 | 115.62 | 116.39 | 116.39 | 114.74 | 114.74 | 116.10 | 116.10 | 0.16% | 1,923,120 |
| Apr 24, 2025 | 113.53 | 113.53 | 116.15 | 116.15 | 113.15 | 113.15 | 115.61 | 115.61 | -0.42% | 1,819,202 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.