Xylem Inc. (XYL)
NYSE: XYL
· Real-Time Price · USD
127.34
1.84 (1.47%)
At close: Jun 16, 2025, 3:59 PM
126.42
-0.72%
Pre-market: Jun 17, 2025, 05:08 AM EDT
Xylem Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 126.52 | 128.12 | 126.31 | 127.59 | 127.59 | n/a | 1,010,813 |
| Jun 13, 2025 | 125.77 | 126.94 | 124.71 | 125.50 | 125.50 | -1.64% | 854,003 |
| Jun 12, 2025 | 126.43 | 127.55 | 126.05 | 127.30 | 127.30 | 1.43% | 791,061 |
| Jun 11, 2025 | 128.41 | 128.64 | 126.78 | 127.02 | 127.02 | -0.22% | 728,654 |
| Jun 10, 2025 | 127.83 | 128.63 | 127.14 | 128.49 | 128.49 | 1.16% | 1,044,437 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.