Xylem Inc. (XYL)
NYSE: XYL
· Real-Time Price · USD
127.34
1.84 (1.47%)
At close: Jun 16, 2025, 3:59 PM
126.42
-0.72%
Pre-market: Jun 17, 2025, 04:39 AM EDT
| Call Volume | 1K |
| Call Premium | 278.96K |
| Premium | 278.96K |
| Call Open Interest | 974 |
| Implied Volatility (IV) | 0.44 |
| Total Open Interest | 974 |
| Net Premium | 123.49K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 30.71 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 123.49K x 0 |
Historical XYL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +0.85% | 1.07 | 1,037 | 502 | 535 | 3.17K | +1 | +0.03% | 153.11K | 5.35K |
| 06/13/25 | -0.21% | 1 | 2 | 1 | 1 | 3.17K | +0 | +0.00% | 165 | 25 |
| 06/11/25 | -1.08% | 2 | 3 | 1 | 2 | 3.17K | -7 | -0.22% | 305 | 28 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.