Block Inc. (XYZ)
NYSE: XYZ
· Real-Time Price · USD
64.80
3.23 (5.25%)
At close: Jun 16, 2025, 3:59 PM
63.50
-2.00%
After-hours: Jun 16, 2025, 07:59 PM EDT
Block Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 62.73 | 65.18 | 62.66 | 64.82 | 64.82 | n/a | 6,543,125 |
| Jun 13, 2025 | 62.21 | 62.99 | 61.35 | 61.57 | 61.57 | -5.01% | 7,035,110 |
| Jun 12, 2025 | 63.60 | 65.32 | 63.31 | 63.85 | 63.85 | 3.70% | 5,193,918 |
| Jun 11, 2025 | 64.91 | 65.45 | 63.78 | 64.06 | 64.06 | 0.33% | 6,419,800 |
| Jun 10, 2025 | 65.48 | 65.68 | 63.99 | 64.48 | 64.48 | 0.66% | 9,971,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.