Block Inc. (XYZ) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Block Inc.

    NYSE: XYZ · Real-Time Price · USD
    76.95
    0.14 (0.18%)
    At close: Oct 03, 2025, 3:59 PM
    76.70
    -0.33%
    After-hours: Oct 03, 2025, 07:57 PM EDT

    XYZ Option Overview

    Overview for all option chains of XYZ. As of October 05, 2025, XYZ options have an IV of 50.94% and an IV rank of 10.71%. The volume is 50,270 contracts, which is 264.05% of average daily volume of 19,038 contracts. The volume put-call ratio is 0.54, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    50.94%
    IV Rank
    10.71%
    Historical Volatility
    36.67%
    IV Low
    48.78% on Aug 29, 2025
    IV High
    68.95% on May 01, 2025

    Open Interest (OI)

    Today's Open Interest
    604,817
    Put-Call Ratio
    0.77
    Put Open Interest
    263,615
    Call Open Interest
    341,202
    Open Interest Avg (30-day)
    502,056
    Today vs Open Interest Avg (30-day)
    120.47%

    Option Volume

    Today's Volume
    50,270
    Put-Call Ratio
    0.54
    Put Volume
    17,691
    Call Volume
    32,579
    Volume Avg (30-day)
    19,038
    Today vs Volume Avg (30-day)
    264.05%

    Option Chain Statistics

    This table provides a comprehensive overview of all XYZ options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 17,180 8,776 0.51 18,811 8,119 0.43 56.52% 75
    Oct 17, 2025 3,067 6,591 2.15 45,412 40,133 0.88 51.54% 75
    Oct 24, 2025 1,086 530 0.49 2,044 1,981 0.97 50.33% 73
    Oct 31, 2025 2,820 175 0.06 2,729 4,800 1.76 49.88% 77
    Nov 07, 2025 400 143 0.36 1,349 1,179 0.87 61.47% 73
    Nov 14, 2025 121 24 0.2 97 11 0.11 59.86% 69
    Nov 21, 2025 2,324 98 0.04 48,386 45,407 0.94 59.74% 75
    Dec 19, 2025 1,813 292 0.16 27,841 21,421 0.77 55.85% 75
    Jan 16, 2026 2,388 369 0.15 66,277 58,859 0.89 54.14% 70
    Mar 20, 2026 319 87 0.27 38,646 28,962 0.75 51.59% 60
    Apr 17, 2026 41 10 0.24 473 600 1.27 49.51% 80
    May 15, 2026 31 15 0.48 4,762 3,374 0.71 50.04% 85
    Jun 18, 2026 258 58 0.22 16,442 17,034 1.04 51.36% 70
    Sep 18, 2026 174 13 0.07 8,311 7,111 0.86 50.02% 65
    Dec 18, 2026 221 15 0.07 12,055 9,167 0.76 50.44% 70
    Jan 15, 2027 202 478 2.37 47,042 15,248 0.32 49.97% 60
    Jan 21, 2028 134 17 0.13 525 209 0.4 48.97% 65

    Add to Watchlist