Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Block Inc.

    NYSE: XYZ · Real-Time Price · USD
    76.36
    0.56 (0.74%)
    At close: Aug 18, 2025, 2:03 PM

    XYZ Option Overview

    Overview for all option chains of XYZ. As of August 17, 2025, XYZ options have an IV of 43.98% and an IV rank of n/a. The volume is 46,492 contracts, which is 163.77% of average daily volume of 28,388 contracts. The volume put-call ratio is 0.61, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    43.98%
    IV Rank
    < 0.01%
    Historical Volatility
    45.87%
    IV Low
    50.11% on Jan 27, 2025
    IV High
    73.22% on Aug 07, 2025

    Open Interest (OI)

    Today's Open Interest
    609,074
    Put-Call Ratio
    0.8
    Put Open Interest
    270,958
    Call Open Interest
    338,116
    Open Interest Avg (30-day)
    499,279
    Today vs Open Interest Avg (30-day)
    121.99%

    Option Volume

    Today's Volume
    46,492
    Put-Call Ratio
    0.61
    Put Volume
    17,587
    Call Volume
    28,905
    Volume Avg (30-day)
    28,388
    Today vs Volume Avg (30-day)
    163.77%

    Option Chain Statistics

    This table provides a comprehensive overview of all XYZ options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 16,277 2,956 0.18 23,422 11,827 0.5 56.51% 76
    Aug 29, 2025 1,414 654 0.46 9,847 5,167 0.52 49.75% 74
    Sep 05, 2025 3,383 249 0.07 2,658 1,851 0.7 38.22% 75
    Sep 12, 2025 227 136 0.6 1,405 688 0.49 38.22% 74
    Sep 19, 2025 2,322 11,179 4.81 73,362 94,198 1.28 47.27% 70
    Sep 26, 2025 155 71 0.46 714 466 0.65 38.66% 73
    Oct 17, 2025 710 288 0.41 20,302 18,182 0.9 40.68% 70
    Nov 21, 2025 693 511 0.74 14,625 8,601 0.59 45.27% 70
    Dec 19, 2025 319 121 0.38 16,330 8,758 0.54 44.52% 70
    Jan 16, 2026 875 192 0.22 63,834 56,000 0.88 44.66% 70
    Mar 20, 2026 333 33 0.1 31,045 23,078 0.74 44.59% 60
    May 15, 2026 72 1 0.01 2,472 1,430 0.58 45.56% 75
    Jun 18, 2026 153 106 0.69 13,595 15,803 1.16 45.64% 70
    Sep 18, 2026 1,061 1,006 0.95 6,431 2,851 0.44 46.2% 60
    Dec 18, 2026 235 52 0.22 12,181 8,351 0.69 46.45% 70
    Jan 15, 2027 676 32 0.05 45,893 13,707 0.3 46.33% 60

    Add to Watchlist