(YINN)
AMEX: YINN
· Real-Time Price · USD
35.17
3.13 (9.77%)
At close: May 02, 2025, 3:59 PM
35.26
0.26%
After-hours: May 02, 2025, 05:58 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 32.31 | n/a | 32.47 | n/a | 31.77 | n/a | 32.04 | n/a | n/a | 2,466,257 |
| Apr 30, 2025 | 32.34 | 32.34 | 32.45 | 32.45 | 31.47 | 31.47 | 32.21 | 32.21 | 0.53% | 3,373,800 |
| Apr 29, 2025 | 32.32 | 32.32 | 32.51 | 32.51 | 32.09 | 32.09 | 32.17 | 32.17 | -0.12% | 1,682,400 |
| Apr 28, 2025 | 32.53 | 32.53 | 32.96 | 32.96 | 32.22 | 32.22 | 32.62 | 32.62 | 1.40% | 2,999,800 |
| Apr 25, 2025 | 32.49 | 32.49 | 32.84 | 32.84 | 32.14 | 32.14 | 32.63 | 32.63 | 0.03% | 3,172,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.