(YINN)
AMEX: YINN
· Real-Time Price · USD
39.87
-1.32 (-3.20%)
At close: Jun 17, 2025, 3:59 PM
39.85
-0.05%
After-hours: Jun 17, 2025, 07:33 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 41.24 | 42.14 | 41.08 | 41.19 | 41.19 | n/a | 2,714,415 |
| Jun 13, 2025 | 39.48 | 40.00 | 39.05 | 39.38 | 39.38 | -4.39% | 3,198,049 |
| Jun 12, 2025 | 41.76 | 41.93 | 41.38 | 41.63 | 41.63 | 5.71% | 2,420,900 |
| Jun 11, 2025 | 42.61 | 42.89 | 42.01 | 42.21 | 42.21 | 1.39% | 3,627,809 |
| Jun 10, 2025 | 41.34 | 41.60 | 40.54 | 41.54 | 41.54 | -1.59% | 2,902,605 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.