Price Alert

(YINN)

AMEX: YINN · Real-Time Price · USD

48.16

2.96 (6.55%)

At close: Aug 22, 2025, 3:59 PM

48.36

0.42%

After-hours: Aug 22, 2025, 07:56 PM EDT

YINN Option Overview

Overview for all option chains of YINN. As of August 23, 2025, YINN options have an IV of 68.5% and an IV rank of n/a. The volume is 40,235 contracts, which is 482.55% of average daily volume of 8,338 contracts. The volume put-call ratio is 1.25, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

68.5%

IV Rank

< 0.01%

Historical Volatility

54.46%

IV Low

71% on Sep 06, 2024

IV High

108.11% on Apr 08, 2025

Open Interest (OI)

Today's Open Interest

206,814

Put-Call Ratio

0.21

Put Open Interest

36,176

Call Open Interest

170,638

Open Interest Avg (30-day)

195,369

Today vs Open Interest Avg (30-day)

105.86%

Option Volume

Today's Volume

40,235

Put-Call Ratio

1.25

Put Volume

22,354

Call Volume

17,881

Volume Avg (30-day)

8,338

Today vs Volume Avg (30-day)

482.55%

Option Chain Statistics

This table provides a comprehensive overview of all YINN options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 29, 2025	6,909	20,494	2.97	6,509	4,907	0.75	81.02%	43.5
Sep 05, 2025	2,591	364	0.14	2,633	1,133	0.43	67.59%	42
Sep 12, 2025	1,285	87	0.07	929	989	1.06	67.95%	45
Sep 19, 2025	3,912	598	0.15	8,911	2,452	0.28	69.06%	40
Sep 26, 2025	197	275	1.4	310	753	2.43	64.96%	46
Oct 03, 2025	17	12	0.71	3	1	0.33	67.16%	45
Oct 17, 2025	1,653	284	0.17	13,830	6,452	0.47	70.37%	37
Dec 19, 2025	0	0	0	0	0	0	13.32%	95
Jan 16, 2026	1,137	192	0.17	127,251	17,224	0.14	72.61%	25
Apr 17, 2026	71	11	0.15	130	27	0.21	70.08%	42
Jan 15, 2027	109	37	0.34	10,132	2,238	0.22	73.18%	19