(YINN)
AMEX: YINN
· Real-Time Price · USD
39.87
-1.32 (-3.20%)
At close: Jun 17, 2025, 3:59 PM
39.70
-0.43%
After-hours: Jun 17, 2025, 06:39 PM EDT
| Call Volume | 120 |
| Call Premium | 64.25K |
| Premium | 92.15K |
| Call Open Interest | 9.81K |
| Implied Volatility (IV) | 0.74 |
| Total Open Interest | 10.4K |
| Net Premium | 64.25K |
| Put Volume | 622 |
| Put Premium | 27.9K |
| P/C Ratio | 5.18 |
| Put Open Interest | 594 |
| IV Rank | 41.94 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 64.25K x 0 |
Historical YINN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -0.12% | 0.07 | 45,599 | 42,647 | 2,952 | 210.99K | +3,946 | +1.91% | 46.62M | 166.57K |
| 06/13/25 | -0.25% | 0.64 | 9,947 | 6,083 | 3,864 | 207.04K | +1,524 | +0.74% | 1.19M | 355.98K |
| 06/12/25 | -0.31% | 1.21 | 3,581 | 1,624 | 1,957 | 205.52K | +2,273 | +1.12% | 620.79K | 154.72K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.