Clear Secure Inc. (YOU)
NYSE: YOU
· Real-Time Price · USD
24.86
0.46 (1.89%)
At close: May 02, 2025, 3:01 PM
Clear Secure Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 25.02 | n/a | 25.41 | n/a | 24.22 | n/a | 24.40 | n/a | n/a | 2,544,776 |
| Apr 30, 2025 | 24.31 | 24.31 | 24.93 | 24.93 | 23.76 | 23.76 | 24.68 | 24.68 | 1.15% | 3,775,267 |
| Apr 29, 2025 | 25.15 | 25.15 | 25.47 | 25.47 | 24.97 | 24.97 | 25.31 | 25.31 | 2.55% | 1,609,910 |
| Apr 28, 2025 | 25.43 | 25.43 | 25.80 | 25.80 | 24.82 | 24.82 | 25.06 | 25.06 | -0.99% | 1,660,020 |
| Apr 25, 2025 | 25.70 | 25.70 | 25.98 | 25.98 | 25.28 | 25.28 | 25.31 | 25.31 | 1.00% | 1,048,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.