Clear Secure Inc. (YOU)
NYSE: YOU
· Real-Time Price · USD
24.34
-0.06 (-0.25%)
At close: Jun 16, 2025, 3:59 PM
24.50
0.64%
After-hours: Jun 16, 2025, 07:44 PM EDT
Clear Secure Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 24.47 | 24.96 | 24.27 | 24.36 | 24.36 | n/a | 1,690,293 |
| Jun 13, 2025 | 25.25 | 25.37 | 24.30 | 24.40 | 24.40 | 0.16% | 1,186,657 |
| Jun 12, 2025 | 25.33 | 25.47 | 24.85 | 25.39 | 25.39 | 4.06% | 1,102,209 |
| Jun 11, 2025 | 25.95 | 26.15 | 25.50 | 25.50 | 25.50 | 0.43% | 989,702 |
| Jun 10, 2025 | 26.18 | 26.43 | 25.87 | 25.96 | 25.96 | 1.80% | 1,089,934 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.