Price Alert

Clear Secure Inc. (YOU)

NYSE: YOU · Real-Time Price · USD

31.75

0.21 (0.67%)

At close: Oct 03, 2025, 3:59 PM

31.88

0.41%

After-hours: Oct 03, 2025, 07:39 PM EDT

YOU Option Overview

Overview for all option chains of YOU. As of October 05, 2025, YOU options have an IV of 82.44% and an IV rank of 173.73%. The volume is 1,062 contracts, which is 130.31% of average daily volume of 815 contracts. The volume put-call ratio is 0.11, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

82.44%

IV Rank

100%

Historical Volatility

40.8%

IV Low

40.16% on Aug 07, 2025

IV High

64.5% on Oct 02, 2025

Open Interest (OI)

Today's Open Interest

47,685

Put-Call Ratio

0.67

Put Open Interest

19,048

Call Open Interest

28,637

Open Interest Avg (30-day)

44,145

Today vs Open Interest Avg (30-day)

108.02%

Option Volume

Today's Volume

1,062

Put-Call Ratio

0.11

Put Volume

104

Call Volume

958

Volume Avg (30-day)

815

Today vs Volume Avg (30-day)

130.31%

Option Chain Statistics

This table provides a comprehensive overview of all YOU options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	89	12	0.13	1,733	1,111	0.64	82.44%	35
Nov 21, 2025	317	63	0.2	10,419	13,002	1.25	61.65%	31
Dec 19, 2025	0	0	0	0	0	0	16.56%	95
Jan 16, 2026	62	4	0.06	9,655	3,830	0.4	5.01%	16.86
Feb 20, 2026	400	13	0.03	4,443	408	0.09	46.85%	31
May 15, 2026	10	3	0.3	145	21	0.14	48.57%	31
Jul 17, 2026	7	0	0	538	420	0.78	5.74%	29.73
Jan 15, 2027	72	7	0.1	1,683	250	0.15	2.93%	14.73
Jan 21, 2028	1	2	2	21	6	0.29	45.12%	30