Price Alert

YPF Sociedad Anónima (YPF)

NYSE: YPF · Real-Time Price · USD

24.14

0.33 (1.39%)

At close: Oct 03, 2025, 3:59 PM

24.40

1.08%

After-hours: Oct 03, 2025, 07:56 PM EDT

YPF Option Overview

Overview for all option chains of YPF. As of October 05, 2025, YPF options have an IV of 167.51% and an IV rank of 200.65%. The volume is 5,574 contracts, which is 84.1% of average daily volume of 6,628 contracts. The volume put-call ratio is 0.2, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

167.51%

IV Rank

100%

Historical Volatility

80.05%

IV Low

60.52% on Jun 10, 2025

IV High

113.84% on Oct 02, 2025

Open Interest (OI)

Today's Open Interest

169,186

Put-Call Ratio

0.69

Put Open Interest

69,267

Call Open Interest

99,919

Open Interest Avg (30-day)

151,863

Today vs Open Interest Avg (30-day)

111.41%

Option Volume

Today's Volume

5,574

Put-Call Ratio

0.2

Put Volume

929

Call Volume

4,645

Volume Avg (30-day)

6,628

Today vs Volume Avg (30-day)

84.1%

Option Chain Statistics

This table provides a comprehensive overview of all YPF options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	938	289	0.31	31,378	8,526	0.27	167.51%	28
Nov 21, 2025	3,171	563	0.18	12,457	6,610	0.53	102.39%	28
Jan 16, 2026	489	8	0.02	44,510	38,107	0.86	85.12%	31
Apr 17, 2026	47	69	1.47	3,958	9,724	2.46	64.88%	37
Jan 15, 2027	0	0	0	7,432	6,284	0.85	68.1%	30
Jan 21, 2028	0	0	0	184	16	0.09	55.07%	23