Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    YPF Sociedad Anónima

    NYSE: YPF · Real-Time Price · USD
    31.95
    -1.79 (-5.31%)
    At close: Aug 19, 2025, 3:59 PM
    31.97
    0.06%
    After-hours: Aug 19, 2025, 05:21 PM EDT

    YPF Option Overview

    Overview for all option chains of YPF. As of August 15, 2025, YPF options have an IV of 297.38% and an IV rank of 527.18%. The volume is 4,805 contracts, which is 216.25% of average daily volume of 2,222 contracts. The volume put-call ratio is 1.29, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    297.38%
    IV Rank
    527.18%
    Historical Volatility
    44.4%
    IV Low
    60.52% on Jun 10, 2025
    IV High
    105.45% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    122,171
    Put-Call Ratio
    0.84
    Put Open Interest
    55,859
    Call Open Interest
    66,312
    Open Interest Avg (30-day)
    110,379
    Today vs Open Interest Avg (30-day)
    110.68%

    Option Volume

    Today's Volume
    4,805
    Put-Call Ratio
    1.29
    Put Volume
    2,709
    Call Volume
    2,096
    Volume Avg (30-day)
    2,222
    Today vs Volume Avg (30-day)
    216.25%

    Option Chain Statistics

    This table provides a comprehensive overview of all YPF options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 66 1,472 22.3 9,325 4,099 0.44 297.38% 34
    Sep 19, 2025 536 747 1.39 3,985 801 0.2 54.07% 32
    Oct 17, 2025 663 14 0.02 9,077 14,280 1.57 50.38% 38
    Nov 21, 2025 117 468 4 822 1,377 1.68 49.26% 35
    Jan 16, 2026 547 7 0.01 37,715 31,930 0.85 49.93% 33
    Apr 17, 2026 111 0 0 0 0 0 45.87% 26
    Jan 15, 2027 56 1 0.02 5,388 3,372 0.63 51.11% 30

    Add to Watchlist