YPF Sociedad Anónima (YPF)
NYSE: YPF
· Real-Time Price · USD
29.23
-0.57 (-1.91%)
At close: May 01, 2025, 3:59 PM
29.49
0.87%
After-hours: May 01, 2025, 04:58 PM EDT
Historical YPF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.23% | 0.15 | 999 | 868 | 131 | 73.9K | +564 | +0.77% | 214.57K | 55.95K |
| 04/28/25 | -1.16% | 0.22 | 900 | 738 | 162 | 73.34K | +230 | +0.31% | 63.09K | 29.64K |
| 04/25/25 | +0.00% | 1.26 | 822 | 363 | 459 | 73.11K | -348 | -0.47% | 46.33K | 122.7K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.