YPF Sociedad Anónima (YPF)
NYSE: YPF
· Real-Time Price · USD
24.14
0.33 (1.39%)
At close: Oct 03, 2025, 3:59 PM
24.40
1.08%
After-hours: Oct 03, 2025, 07:56 PM EDT
YPF Sociedad Anónima Greeks
Delta, Gamma, Theta, and Vega Greek Charts for YPF options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 13.00 | 0.9176 | 0.0075 | -0.1118 | 0.0082 |
| 14.00 | 0.9098 | 0.0087 | -0.1102 | 0.0088 |
| 15.00 | 0.9013 | 0.0101 | -0.1084 | 0.0094 |
| 16.00 | 0.8922 | 0.0117 | -0.1062 | 0.0100 |
| 17.00 | 0.8821 | 0.0136 | -0.1038 | 0.0107 |
| 18.00 | 0.8698 | 0.0158 | -0.1027 | 0.0114 |
| 19.00 | 0.8870 | 0.0191 | -0.0704 | 0.0104 |
| 20.00 | 0.9455 | 0.0185 | -0.0255 | 0.0060 |
| 21.00 | 0.9114 | 0.0263 | -0.037 | 0.0087 |
| 22.00 | 0.8660 | 0.0341 | -0.0507 | 0.0117 |
| 23.00 | 0.8137 | 0.0409 | -0.0645 | 0.0145 |
| 24.00 | 0.7496 | 0.0445 | -0.0829 | 0.0172 |
| 25.00 | 0.6911 | 0.0459 | -0.098 | 0.0190 |
| 26.00 | 0.6456 | 0.0562 | -0.0895 | 0.0201 |
| 27.00 | 0.5922 | 0.0435 | -0.1251 | 0.0210 |
| 28.00 | -0.0704 | 0.3912 | -0.1504 | 0.0419 |
| 29.00 | -0.2697 | 0.2193 | -0.1643 | 0.0368 |
| 30.00 | -0.3852 | 0.1412 | -0.1704 | 0.0321 |
| 31.00 | -0.3471 | 0.1138 | -0.1979 | 0.0352 |
| 32.00 | -0.448 | 0.0958 | -0.1771 | 0.0319 |
| 33.00 | -0.4436 | 0.0842 | -0.198 | 0.0326 |
| 34.00 | -0.348 | 0.0744 | -0.2597 | 0.0371 |
| 35.00 | -0.4862 | 0.0603 | -0.2303 | 0.0293 |
| 36.00 | -0.4126 | 0.0626 | -0.2716 | 0.0345 |
| 37.00 | -0.3822 | 0.0605 | -0.2928 | 0.0373 |
| 38.00 | -0.3434 | 0.0546 | -0.3415 | 0.0381 |
| 39.00 | -0.5413 | 0.0407 | -0.2593 | 0.0264 |
| 40.00 | -0.5491 | 0.0419 | -0.2594 | 0.0272 |
| 41.00 | -0.4717 | 0.0464 | -0.3127 | 0.0326 |
| 42.00 | -0.4058 | 0.0460 | -0.3658 | 0.0361 |
| 43.00 | -0.4148 | 0.0444 | -0.3726 | 0.0360 |
| 44.00 | -0.4232 | 0.0428 | -0.3795 | 0.0357 |
| 45.00 | -0.5216 | 0.0386 | -0.3244 | 0.0304 |
| 50.00 | -0.4701 | 0.0361 | -0.4082 | 0.0341 |
| 55.00 | -0.6398 | 0.0245 | -0.3065 | 0.0237 |