Yiren Digital Ltd. (YRD)
NYSE: YRD
· Real-Time Price · USD
6.57
0.03 (0.46%)
At close: May 01, 2025, 3:59 PM
6.55
-0.30%
After-hours: May 01, 2025, 05:48 PM EDT
Yiren Digital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 6.51 | 6.51 | 6.58 | 6.58 | 6.33 | 6.33 | 6.54 | 6.54 | n/a | 102,979 |
| Apr 29, 2025 | 6.57 | 6.37 | 6.70 | 6.50 | 6.45 | 6.26 | 6.63 | 6.43 | 1.38% | 67,835 |
| Apr 28, 2025 | 6.51 | 6.31 | 6.58 | 6.38 | 6.39 | 6.19 | 6.54 | 6.34 | -1.36% | 83,700 |
| Apr 25, 2025 | 6.51 | 6.31 | 6.60 | 6.40 | 6.40 | 6.20 | 6.56 | 6.36 | 0.31% | 69,600 |
| Apr 24, 2025 | 6.38 | 6.19 | 6.67 | 6.47 | 6.21 | 6.02 | 6.58 | 6.38 | 0.30% | 153,442 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.