Yiren Digital Ltd. (YRD)
NYSE: YRD
· Real-Time Price · USD
6.21
-0.13 (-2.05%)
At close: Jun 16, 2025, 3:59 PM
6.12
-1.37%
Pre-market: Jun 17, 2025, 04:09 AM EDT
Yiren Digital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.43 | 6.47 | 6.10 | 6.14 | 6.14 | n/a | 151,662 |
| Jun 13, 2025 | 6.77 | 6.82 | 6.29 | 6.34 | 6.34 | 3.26% | 208,109 |
| Jun 12, 2025 | 6.62 | 7.00 | 6.22 | 6.76 | 6.76 | 6.62% | 466,125 |
| Jun 11, 2025 | 7.40 | 7.68 | 7.36 | 7.43 | 7.43 | 9.91% | 181,000 |
| Jun 10, 2025 | 7.54 | 7.65 | 7.31 | 7.40 | 7.40 | -0.40% | 128,456 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.