Price Alert

Yiren Digital Ltd. (YRD)

NYSE: YRD · Real-Time Price · USD

6.44

-0.15 (-2.28%)

At close: Oct 03, 2025, 3:59 PM

6.44

0.00%

After-hours: Oct 03, 2025, 07:22 PM EDT

YRD Option Overview

Overview for all option chains of YRD. As of October 05, 2025, YRD options have an IV of 172.34% and an IV rank of 116.99%. The volume is 170 contracts, which is 43.37% of average daily volume of 392 contracts. The volume put-call ratio is 0.13, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

172.34%

IV Rank

100%

Historical Volatility

31.49%

IV Low

80.3% on Apr 09, 2025

IV High

158.98% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

6,591

Put-Call Ratio

0.18

Put Open Interest

983

Call Open Interest

5,608

Open Interest Avg (30-day)

5,061

Today vs Open Interest Avg (30-day)

130.23%

Option Volume

Today's Volume

170

Put-Call Ratio

0.13

Put Volume

Call Volume

150

Volume Avg (30-day)

392

Today vs Volume Avg (30-day)

43.37%

Option Chain Statistics

This table provides a comprehensive overview of all YRD options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	25	0	0	3,224	127	0.04	172.34%	5
Nov 21, 2025	12	0	0	1,141	628	0.55	158.42%	5
Jan 16, 2026	0	0	0	0	0	0	n/a	5
Feb 20, 2026	0	20	0	809	191	0.24	86.03%	5
May 15, 2026	113	0	0	434	37	0.09	83.26%	5