Yiren Digital Ltd. (YRD)
NYSE: YRD
· Real-Time Price · USD
6.09
0.26 (4.46%)
At close: Aug 21, 2025, 11:58 AM
YRD Option Overview
Overview for all option chains of YRD. As of August 21, 2025, YRD options have an IV of 87.11% and an IV rank of 17.59%. The volume is 768 contracts, which is 1181.54% of average daily volume of 65 contracts. The volume put-call ratio is 0.05, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
87.11%IV Rank
17.59%Historical Volatility
31.61%IV Low
80.3% on Apr 09, 2025IV High
119.02% on Aug 20, 2025Open Interest (OI)
Today's Open Interest
1,441Put-Call Ratio
1.05Put Open Interest
737Call Open Interest
704Open Interest Avg (30-day)
1,245Today vs Open Interest Avg (30-day)
115.74%Option Volume
Today's Volume
768Put-Call Ratio
0.05Put Volume
35Call Volume
733Volume Avg (30-day)
65Today vs Volume Avg (30-day)
1181.54%Option Chain Statistics
This table provides a comprehensive overview of all YRD options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 729 | 2 | 0 | 39 | 40 | 1.03 | 87.11% | 5 |
| Oct 17, 2025 | 0 | 0 | 0 | 5 | 100 | 20 | 101% | 5 |
| Nov 21, 2025 | 0 | 33 | 0 | 467 | 556 | 1.19 | 99.99% | 5 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 5 |
| Feb 20, 2026 | 4 | 0 | 0 | 193 | 41 | 0.21 | 65.6% | 5 |