Yiren Digital Ltd. (YRD)
NYSE: YRD
· Real-Time Price · USD
6.57
0.03 (0.46%)
At close: May 01, 2025, 3:59 PM
6.55
-0.30%
After-hours: May 01, 2025, 05:48 PM EDT
Historical YRD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.91% | 2.46 | 45 | 13 | 32 | 813 | +5 | +0.62% | 715 | 640 |
| 04/28/25 | +0.46% | 0 | 5 | 5 | 0 | 808 | +10 | +1.25% | 60 | 0 |
| 04/24/25 | +3.13% | 0 | 46 | 46 | 0 | 798 | +12 | +1.53% | 460 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.