Zillow Group Inc. Class C (Z)
NASDAQ: Z
· Real-Time Price · USD
70.90
0.53 (0.75%)
At close: Jun 16, 2025, 3:59 PM
70.84
-0.08%
After-hours: Jun 16, 2025, 06:48 PM EDT
Zillow Class C Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 71.15 | 72.07 | 70.54 | 70.94 | 70.94 | n/a | 1,087,680 |
| Jun 13, 2025 | 70.62 | 71.63 | 70.08 | 70.37 | 70.37 | -0.80% | 1,707,987 |
| Jun 12, 2025 | 70.45 | 71.94 | 70.34 | 71.77 | 71.77 | 1.99% | 1,499,000 |
| Jun 11, 2025 | 71.99 | 73.21 | 71.07 | 71.12 | 71.12 | -0.91% | 1,838,205 |
| Jun 10, 2025 | 70.28 | 71.55 | 70.03 | 71.51 | 71.51 | 0.55% | 1,408,492 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.