Zillow Group Inc. Class C (Z)
NASDAQ: Z
· Real-Time Price · USD
67.36
0.03 (0.04%)
At close: May 01, 2025, 3:59 PM
67.30
-0.10%
After-hours: May 01, 2025, 05:26 PM EDT
Zillow Class C Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 66.20 | 66.20 | 67.43 | 67.43 | 65.24 | 65.24 | 67.33 | 67.33 | n/a | 3,288,338 |
| Apr 29, 2025 | 65.61 | 65.61 | 67.48 | 67.48 | 65.61 | 65.61 | 67.20 | 67.20 | -0.19% | 2,069,300 |
| Apr 28, 2025 | 66.09 | 66.09 | 66.61 | 66.61 | 65.19 | 65.19 | 65.93 | 65.93 | -1.89% | 2,210,400 |
| Apr 25, 2025 | 65.41 | 65.41 | 66.95 | 66.95 | 65.05 | 65.05 | 66.27 | 66.27 | 0.52% | 1,231,565 |
| Apr 24, 2025 | 64.58 | 64.58 | 66.31 | 66.31 | 64.39 | 64.39 | 65.83 | 65.83 | -0.66% | 1,671,288 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.