Zillow Group Inc. Class C (Z)
NASDAQ: Z
· Real-Time Price · USD
67.36
0.03 (0.04%)
At close: May 01, 2025, 3:59 PM
67.30
-0.10%
After-hours: May 01, 2025, 05:26 PM EDT
| Call Volume | 109 |
| Call Premium | 74.6K |
| Premium | 74.6K |
| Call Open Interest | 1.04K |
| Implied Volatility (IV) | 0.51 |
| Total Open Interest | 1.04K |
| Net Premium | 74.6K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 19.51 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 74.6K x 0 |
Historical Z Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +2.42% | 0 | 19,636 | 19,570 | 66 | 49.21K | -264 | -0.53% | 569.73K | 15.41K |
| 04/28/25 | -0.24% | 1.33 | 480 | 206 | 274 | 49.48K | -820 | -1.63% | 29.97K | 104.64K |
| 04/25/25 | +1.31% | 0.21 | 485 | 402 | 83 | 50.3K | +456 | +0.91% | 49.04K | 35.06K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.