Zillow Group Inc. Class C (Z)
NASDAQ: Z
· Real-Time Price · USD
70.90
0.53 (0.75%)
At close: Jun 16, 2025, 3:59 PM
70.84
-0.08%
After-hours: Jun 16, 2025, 06:48 PM EDT
Historical Z Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.35% | 0.96 | 761 | 389 | 372 | 72.69K | -150 | -0.21% | 44.63K | 62.85K |
| 06/12/25 | +1.87% | 0.1 | 835 | 761 | 74 | 72.84K | -795 | -1.08% | 373.96K | 5.45K |
| 06/11/25 | -1.21% | 0.54 | 1,060 | 690 | 370 | 73.64K | +99 | +0.13% | 183.88K | 35.95K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.