Zillow Group Inc. Class C (Z) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Zillow Group Inc. Class C

    NASDAQ: Z · Real-Time Price · USD
    76.79
    1.94 (2.59%)
    At close: Oct 03, 2025, 3:59 PM
    76.80
    0.01%
    After-hours: Oct 03, 2025, 07:49 PM EDT

    Z Option Overview

    Overview for all option chains of Z. As of October 05, 2025, Z options have an IV of 86.44% and an IV rank of 9.21%. The volume is 8,037 contracts, which is 160.84% of average daily volume of 4,997 contracts. The volume put-call ratio is 0.36, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    86.44%
    IV Rank
    9.21%
    Historical Volatility
    48.08%
    IV Low
    44.5% on Aug 18, 2025
    IV High
    500% on Jun 24, 2025

    Open Interest (OI)

    Today's Open Interest
    166,997
    Put-Call Ratio
    0.66
    Put Open Interest
    66,377
    Call Open Interest
    100,620
    Open Interest Avg (30-day)
    141,401
    Today vs Open Interest Avg (30-day)
    118.1%

    Option Volume

    Today's Volume
    8,037
    Put-Call Ratio
    0.36
    Put Volume
    2,113
    Call Volume
    5,924
    Volume Avg (30-day)
    4,997
    Today vs Volume Avg (30-day)
    160.84%

    Option Chain Statistics

    This table provides a comprehensive overview of all Z options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 823 623 0.76 2,259 1,826 0.81 99% 79
    Oct 17, 2025 2,798 442 0.16 8,984 8,376 0.93 97.72% 82.5
    Oct 24, 2025 106 109 1.03 1,007 445 0.44 75.17% 80
    Oct 31, 2025 117 85 0.73 419 547 1.31 74.15% 81
    Nov 07, 2025 102 94 0.92 210 193 0.92 74.46% 75
    Nov 14, 2025 6 0 0 0 0 0 63.48% 45
    Nov 21, 2025 227 303 1.33 10,908 12,091 1.11 69.11% 80
    Dec 19, 2025 430 152 0.35 15,597 6,011 0.39 56.92% 67.5
    Jan 16, 2026 295 83 0.28 25,286 16,053 0.63 52.14% 75
    Feb 20, 2026 123 34 0.28 4,472 2,016 0.45 50.52% 72.5
    Mar 20, 2026 721 83 0.12 8,317 5,674 0.68 47.68% 72.5
    May 15, 2026 18 8 0.44 236 16 0.07 47.77% 75
    Jun 18, 2026 25 52 2.08 15,248 10,128 0.66 44.27% 77.5
    Sep 18, 2026 41 0 0 1,290 628 0.49 45.4% 77.5
    Dec 18, 2026 0 0 0 1 0 0 5.86% 95
    Jan 15, 2027 71 43 0.61 5,870 2,357 0.4 41.9% 77.5
    Jan 21, 2028 21 2 0.1 516 16 0.03 41.08% 65

    Add to Watchlist