Zimmer Biomet Inc. (ZBH)
NYSE: ZBH
· Real-Time Price · USD
92.13
0.85 (0.93%)
At close: Jun 16, 2025, 3:59 PM
Zimmer Biomet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 91.42 | 92.37 | 90.36 | 92.16 | 92.16 | n/a | 2,206,438 |
| Jun 13, 2025 | 92.25 | 93.30 | 91.13 | 91.28 | 91.28 | -0.95% | 1,370,501 |
| Jun 12, 2025 | 94.01 | 94.31 | 92.97 | 93.26 | 93.26 | 2.17% | 1,110,842 |
| Jun 11, 2025 | 95.00 | 95.35 | 93.84 | 94.24 | 94.24 | 1.05% | 1,217,541 |
| Jun 10, 2025 | 93.44 | 94.95 | 92.71 | 94.92 | 94.92 | 0.72% | 1,306,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.