Zimmer Biomet Inc. (ZBH)
NYSE: ZBH
· Real-Time Price · USD
92.13
0.85 (0.93%)
At close: Jun 16, 2025, 3:59 PM
92.75
0.68%
After-hours: Jun 16, 2025, 07:29 PM EDT
Historical ZBH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -1.05% | 8.04 | 913 | 101 | 812 | 8.63K | +135 | +1.59% | 13.86K | 245.77K |
| 06/12/25 | -0.80% | 0.47 | 165 | 112 | 53 | 8.49K | +18 | +0.21% | 2.43K | 13.46K |
| 06/11/25 | -0.80% | 10.22 | 101 | 9 | 92 | 8.47K | +50 | +0.59% | 885 | 19.54K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.