Price Alert

Zimmer Biomet Inc. (ZBH)

NYSE: ZBH · Real-Time Price · USD

100.78

1.61 (1.62%)

At close: Oct 03, 2025, 3:59 PM

100.78

0.00%

After-hours: Oct 03, 2025, 06:00 PM EDT

ZBH Option Overview

Overview for all option chains of ZBH. As of October 05, 2025, ZBH options have an IV of 67.12% and an IV rank of 215.63%. The volume is 125 contracts, which is 54.35% of average daily volume of 230 contracts. The volume put-call ratio is 0.24, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

67.12%

IV Rank

100%

Historical Volatility

20.42%

IV Low

28.37% on Nov 06, 2024

IV High

46.34% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

9,545

Put-Call Ratio

1.46

Put Open Interest

5,666

Call Open Interest

3,879

Open Interest Avg (30-day)

7,887

Today vs Open Interest Avg (30-day)

121.02%

Option Volume

Today's Volume

125

Put-Call Ratio

0.24

Put Volume

Call Volume

101

Volume Avg (30-day)

230

Today vs Volume Avg (30-day)

54.35%

Option Chain Statistics

This table provides a comprehensive overview of all ZBH options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	29	7	0.24	606	1,338	2.21	67.12%	100
Nov 21, 2025	15	1	0.07	142	287	2.02	40.13%	100
Dec 19, 2025	1	2	2	1,572	1,686	1.07	38.76%	100
Jan 16, 2026	54	14	0.26	863	1,640	1.9	42.49%	105
Mar 20, 2026	0	0	0	146	172	1.18	36.43%	95
Jun 18, 2026	0	0	0	102	132	1.29	33.73%	95
Sep 18, 2026	0	0	0	215	91	0.42	31.69%	90
Jan 15, 2027	2	0	0	233	320	1.37	30.92%	85