Zebra Technologies Corpor... (ZBRA)
NASDAQ: ZBRA
· Real-Time Price · USD
250.94
0.62 (0.25%)
At close: May 01, 2025, 3:20 PM
Zebra Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 246.18 | 246.18 | 251.29 | 251.29 | 243.53 | 243.53 | 250.32 | 250.32 | n/a | 762,510 |
| Apr 29, 2025 | 262.11 | 262.11 | 265.05 | 265.05 | 251.94 | 251.94 | 256.05 | 256.05 | 2.29% | 1,599,818 |
| Apr 28, 2025 | 246.00 | 246.00 | 250.33 | 250.33 | 239.45 | 239.45 | 243.49 | 243.49 | -4.91% | 1,094,565 |
| Apr 25, 2025 | 243.19 | 243.19 | 247.96 | 247.96 | 241.47 | 241.47 | 246.24 | 246.24 | 1.13% | 530,246 |
| Apr 24, 2025 | 237.00 | 237.00 | 246.21 | 246.21 | 236.75 | 236.75 | 244.08 | 244.08 | -0.88% | 411,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.