Zebra Technologies Corpor... (ZBRA)
NASDAQ: ZBRA
· Real-Time Price · USD
292.83
9.22 (3.25%)
At close: Jun 16, 2025, 3:59 PM
288.76
-1.39%
After-hours: Jun 16, 2025, 07:43 PM EDT
Zebra Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 287.13 | 288.60 | 282.65 | 283.61 | 283.61 | n/a | 309,700 |
| Jun 12, 2025 | 290.03 | 293.39 | 290.00 | 292.68 | 292.68 | 3.20% | 295,961 |
| Jun 11, 2025 | 301.67 | 301.67 | 291.77 | 292.82 | 292.82 | 0.05% | 384,200 |
| Jun 10, 2025 | 298.63 | 300.59 | 296.11 | 299.56 | 299.56 | 2.30% | 398,500 |
| Jun 9, 2025 | 298.76 | 300.67 | 296.26 | 298.63 | 298.63 | -0.31% | 341,737 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.