Zebra Technologies Corpor... (ZBRA)
NASDAQ: ZBRA
· Real-Time Price · USD
317.55
-0.35 (-0.11%)
At close: Aug 18, 2025, 3:59 PM
317.01
-0.17%
After-hours: Aug 18, 2025, 07:55 PM EDT
ZBRA Option Overview
Overview for all option chains of ZBRA. As of August 15, 2025, ZBRA options have an IV of 355.06% and an IV rank of 450.47%. The volume is 541 contracts, which is 193.21% of average daily volume of 280 contracts. The volume put-call ratio is 4.88, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
355.06%IV Rank
450.47%Historical Volatility
46.45%IV Low
34.99% on Dec 19, 2024IV High
106.05% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
5,110Put-Call Ratio
0.54Put Open Interest
1,798Call Open Interest
3,312Open Interest Avg (30-day)
3,661Today vs Open Interest Avg (30-day)
139.58%Option Volume
Today's Volume
541Put-Call Ratio
4.88Put Volume
449Call Volume
92Volume Avg (30-day)
280Today vs Volume Avg (30-day)
193.21%Option Chain Statistics
This table provides a comprehensive overview of all ZBRA options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 38 | 220 | 5.79 | 1,821 | 1,188 | 0.65 | 355.06% | 320 |
| Sep 19, 2025 | 20 | 219 | 10.95 | 920 | 211 | 0.23 | 47.82% | 310 |
| Oct 17, 2025 | 1 | 0 | 0 | 0 | 0 | 0 | 39% | 190 |
| Nov 21, 2025 | 7 | 3 | 0.43 | 438 | 302 | 0.69 | 46.89% | 250 |
| Jan 16, 2026 | 0 | 0 | 0 | 11 | 0 | 0 | n/a | 7.5 |
| Feb 20, 2026 | 26 | 3 | 0.12 | 91 | 83 | 0.91 | 38.26% | 300 |
| Dec 18, 2026 | 0 | 4 | 0 | 31 | 14 | 0.45 | 35.91% | 300 |