Price Alert

Zebra Technologies Corpor... (ZBRA)

NASDAQ: ZBRA · Real-Time Price · USD

305.01

9.16 (3.10%)

At close: Oct 03, 2025, 3:59 PM

310.80

1.90%

After-hours: Oct 03, 2025, 07:45 PM EDT

ZBRA Option Overview

Overview for all option chains of ZBRA. As of October 05, 2025, ZBRA options have an IV of 73.48% and an IV rank of 128.47%. The volume is 85 contracts, which is 88.54% of average daily volume of 96 contracts. The volume put-call ratio is 0.85, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

73.48%

IV Rank

100%

Historical Volatility

28.09%

IV Low

38.82% on Mar 21, 2025

IV High

65.8% on Oct 01, 2025

Open Interest (OI)

Today's Open Interest

2,626

Put-Call Ratio

0.52

Put Open Interest

899

Call Open Interest

1,727

Open Interest Avg (30-day)

2,137

Today vs Open Interest Avg (30-day)

122.88%

Option Volume

Today's Volume

Put-Call Ratio

0.85

Put Volume

Call Volume

Volume Avg (30-day)

Today vs Volume Avg (30-day)

88.54%

Option Chain Statistics

This table provides a comprehensive overview of all ZBRA options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	13	9	0.69	946	418	0.44	73.48%	320
Nov 21, 2025	14	20	1.43	558	332	0.59	53.78%	260
Jan 16, 2026	0	0	0	11	0	0	n/a	7.5
Feb 20, 2026	4	5	1.25	143	110	0.77	44.53%	290
May 15, 2026	12	0	0	13	16	1.23	40.31%	200
Dec 18, 2026	3	5	1.67	56	23	0.41	36.01%	250