Ziff Davis Inc. (ZD)
NASDAQ: ZD
· Real-Time Price · USD
31.35
0.57 (1.85%)
At close: Jun 16, 2025, 3:59 PM
Ziff Davis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 31.25 | 31.68 | 30.71 | 31.40 | 31.40 | n/a | 450,100 |
| Jun 13, 2025 | 31.60 | 33.63 | 30.62 | 30.78 | 30.78 | -1.97% | 558,600 |
| Jun 12, 2025 | 33.36 | 33.67 | 32.29 | 32.36 | 32.36 | 5.13% | 334,449 |
| Jun 11, 2025 | 34.46 | 34.99 | 33.82 | 33.84 | 33.84 | 4.57% | 502,019 |
| Jun 10, 2025 | 33.71 | 35.04 | 33.54 | 34.26 | 34.26 | 1.24% | 609,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.