Ziff Davis Inc. (ZD)
NASDAQ: ZD
· Real-Time Price · USD
39.26
0.50 (1.29%)
At close: Oct 03, 2025, 3:59 PM
39.26
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
ZD Option Overview
Overview for all option chains of ZD. As of October 05, 2025, ZD options have an IV of 83.16% and an IV rank of 9.16%. The volume is 176 contracts, which is 231.58% of average daily volume of 76 contracts. The volume put-call ratio is 1.59, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
83.16%IV Rank
9.16%Historical Volatility
37.07%IV Low
41.12% on Jan 13, 2025IV High
500% on Jun 24, 2025Open Interest (OI)
Today's Open Interest
3,388Put-Call Ratio
1.12Put Open Interest
1,787Call Open Interest
1,601Open Interest Avg (30-day)
2,666Today vs Open Interest Avg (30-day)
127.08%Option Volume
Today's Volume
176Put-Call Ratio
1.59Put Volume
108Call Volume
68Volume Avg (30-day)
76Today vs Volume Avg (30-day)
231.58%Option Chain Statistics
This table provides a comprehensive overview of all ZD options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 2 | 0 | 550 | 55 | 0.1 | 83.16% | 30 |
| Nov 21, 2025 | 65 | 36 | 0.55 | 404 | 55 | 0.14 | 60.28% | 40 |
| Dec 19, 2025 | 0 | 0 | 0 | 296 | 1,530 | 5.17 | 70.1% | 35 |
| Jan 16, 2026 | 2 | 4 | 2 | 243 | 72 | 0.3 | 50.3% | 30 |
| Mar 20, 2026 | 1 | 66 | 66 | 108 | 75 | 0.69 | 58.54% | 30 |