ZenaTech Inc. (ZENA)
NASDAQ: ZENA
· Real-Time Price · USD
4.93
-0.12 (-2.38%)
At close: Jun 17, 2025, 10:38 AM
ZenaTech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.28 | 5.28 | 4.91 | 5.05 | 5.05 | n/a | 2,259,024 |
| Jun 13, 2025 | 5.32 | 6.30 | 4.87 | 4.97 | 4.97 | -1.58% | 12,748,480 |
| Jun 12, 2025 | 5.10 | 5.27 | 4.82 | 5.05 | 5.05 | 1.61% | 3,511,100 |
| Jun 11, 2025 | 5.07 | 5.45 | 4.71 | 4.84 | 4.84 | -4.16% | 2,922,707 |
| Jun 10, 2025 | 5.26 | 5.40 | 4.70 | 4.90 | 4.90 | 1.24% | 9,175,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.