ZenaTech Inc. (ZENA)
NASDAQ: ZENA
· Real-Time Price · USD
4.84
-0.21 (-4.16%)
At close: Jun 17, 2025, 10:22 AM
Historical ZENA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -4.36% | 0.69 | 694 | 410 | 284 | 13.62K | +3,273 | +31.63% | 11.95K | 12.13K |
| 06/13/25 | -6.58% | 0.11 | 6,119 | 5,529 | 590 | 10.35K | +203 | +2.00% | 135.47K | 44.94K |
| 06/12/25 | -0.98% | 0.65 | 618 | 375 | 243 | 10.15K | -163 | -1.58% | 18.45K | 10.29K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.