Price Alert

ZenaTech Inc. (ZENA)

NASDAQ: ZENA · Real-Time Price · USD

5.24

-0.16 (-2.96%)

At close: Oct 03, 2025, 3:59 PM

5.44

3.82%

Pre-market: Oct 06, 2025, 08:19 AM EDT

ZENA Option Overview

Overview for all option chains of ZENA. As of October 05, 2025, ZENA options have an IV of 163.9% and an IV rank of 15.33%. The volume is 1,428 contracts, which is 149.22% of average daily volume of 957 contracts. The volume put-call ratio is 0.36, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

163.9%

IV Rank

15.33%

Historical Volatility

55.07%

IV Low

121.33% on Aug 13, 2025

IV High

399.11% on Apr 08, 2025

Open Interest (OI)

Today's Open Interest

19,464

Put-Call Ratio

0.28

Put Open Interest

4,309

Call Open Interest

15,155

Open Interest Avg (30-day)

11,415

Today vs Open Interest Avg (30-day)

170.51%

Option Volume

Today's Volume

1,428

Put-Call Ratio

0.36

Put Volume

380

Call Volume

1,048

Volume Avg (30-day)

957

Today vs Volume Avg (30-day)

149.22%

Option Chain Statistics

This table provides a comprehensive overview of all ZENA options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	113	48	0.42	1,993	1,340	0.67	163.9%	5
Nov 21, 2025	624	319	0.51	7,671	2,265	0.3	146.09%	5
Feb 20, 2026	236	13	0.06	4,133	679	0.16	119.91%	2.5
May 15, 2026	23	0	0	499	14	0.03	107.31%	2.5
Jan 15, 2027	44	0	0	631	0	0	110.15%	2.5
Jan 21, 2028	8	0	0	228	11	0.05	107.05%	2.5