Zeta Global Corp. (ZETA)
NYSE: ZETA
· Real-Time Price · USD
13.75
0.69 (5.28%)
At close: May 01, 2025, 3:23 PM
Zeta Global Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 12.89 | n/a | 13.07 | n/a | 12.54 | n/a | 13.06 | n/a | n/a | 3,330,008 |
| Apr 29, 2025 | 13.38 | 13.38 | 13.63 | 13.63 | 13.32 | 13.32 | 13.45 | 13.45 | 2.99% | 2,496,200 |
| Apr 28, 2025 | 13.25 | 13.25 | 13.64 | 13.64 | 13.01 | 13.01 | 13.40 | 13.40 | -0.37% | 4,851,209 |
| Apr 25, 2025 | 12.48 | 12.48 | 13.18 | 13.18 | 12.33 | 12.33 | 13.14 | 13.14 | -1.94% | 3,793,242 |
| Apr 24, 2025 | 12.15 | 12.15 | 12.77 | 12.77 | 12.10 | 12.10 | 12.56 | 12.56 | -4.41% | 3,111,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.