Price Alert

Zeta Global Corp. (ZETA)

NYSE: ZETA · Real-Time Price · USD

19.73

0.60 (3.14%)

At close: Aug 18, 2025, 3:59 PM

19.85

0.61%

After-hours: Aug 18, 2025, 07:59 PM EDT

ZETA Option Overview

Overview for all option chains of ZETA. As of August 17, 2025, ZETA options have an IV of 124.04% and an IV rank of 81.38%. The volume is 21,104 contracts, which is 154.34% of average daily volume of 13,674 contracts. The volume put-call ratio is 0.1, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

124.04%

IV Rank

81.38%

Historical Volatility

90.37%

IV Low

58.62% on Sep 20, 2024

IV High

139.01% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

199,055

Put-Call Ratio

0.33

Put Open Interest

49,817

Call Open Interest

149,238

Open Interest Avg (30-day)

167,203

Today vs Open Interest Avg (30-day)

119.05%

Option Volume

Today's Volume

21,104

Put-Call Ratio

0.1

Put Volume

2,003

Call Volume

19,101

Volume Avg (30-day)

13,674

Today vs Volume Avg (30-day)

154.34%

Option Chain Statistics

This table provides a comprehensive overview of all ZETA options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	3,545	439	0.12	7,486	2,034	0.27	229.58%	18
Aug 29, 2025	1,672	457	0.27	6,452	1,200	0.19	144.02%	17
Sep 05, 2025	338	86	0.25	2,037	634	0.31	104.06%	17.5
Sep 12, 2025	307	50	0.16	1,721	385	0.22	92.68%	17
Sep 19, 2025	3,451	374	0.11	27,672	9,292	0.34	81.49%	15
Sep 26, 2025	1,045	2	0	143	75	0.52	67.2%	18.5
Oct 17, 2025	1,123	153	0.14	22,415	11,633	0.52	73.83%	15
Dec 19, 2025	1,654	87	0.05	9,218	5,160	0.56	71.51%	15
Jan 16, 2026	2,785	327	0.12	43,135	12,500	0.29	69.8%	15
Mar 20, 2026	230	16	0.07	2,311	781	0.34	68.3%	15
Jul 17, 2026	698	9	0.01	7,495	3,318	0.44	67.44%	15
Jan 15, 2027	2,253	3	0	19,153	2,805	0.15	68.07%	12.5