Zeta Global Corp. (ZETA)
NYSE: ZETA
· Real-Time Price · USD
13.65
0.59 (4.52%)
At close: May 01, 2025, 2:35 PM
| Call Volume | 280 |
| Call Premium | 33.75K |
| Premium | 33.75K |
| Call Open Interest | 83 |
| Implied Volatility (IV) | 0.9 |
| Total Open Interest | 83 |
| Net Premium | 33.75K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 40.98 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 33.75K x 0 |
Historical ZETA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.52% | 0.39 | 1,513 | 1,089 | 424 | 87.84K | +414 | +0.47% | 92.9K | 26.3K |
| 04/28/25 | +1.13% | 0.62 | 2,975 | 1,838 | 1,137 | 87.43K | +443 | +0.51% | 163.89K | 125.61K |
| 04/25/25 | +5.29% | 0.89 | 3,243 | 1,719 | 1,524 | 86.99K | +2,936 | +3.49% | 147.07K | 129.16K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.