Zeta Global Corp. (ZETA)
NYSE: ZETA
· Real-Time Price · USD
12.63
0.47 (3.87%)
At close: Jun 16, 2025, 3:59 PM
12.47
-1.31%
Pre-market: Jun 17, 2025, 04:46 AM EDT
Historical ZETA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +1.69% | 0.15 | 4,947 | 4,318 | 629 | 95.49K | -2,428 | -2.48% | 437.25K | 36.86K |
| 06/13/25 | -1.62% | 1.69 | 1,624 | 603 | 1,021 | 97.92K | +246 | +0.25% | 48.69K | 104.49K |
| 06/12/25 | -0.55% | 0.92 | 1,339 | 698 | 641 | 97.67K | +283 | +0.29% | 55.95K | 183.18K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.