Zeta Global Corp. (ZETA) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Zeta Global Corp.

    NYSE: ZETA · Real-Time Price · USD
    19.35
    0.15 (0.78%)
    At close: Oct 03, 2025, 3:59 PM
    19.40
    0.26%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    ZETA Option Overview

    Overview for all option chains of ZETA. As of October 05, 2025, ZETA options have an IV of 94.74% and an IV rank of 59.86%. The volume is 21,558 contracts, which is 140.01% of average daily volume of 15,397 contracts. The volume put-call ratio is 0.17, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    94.74%
    IV Rank
    59.86%
    Historical Volatility
    50.36%
    IV Low
    61.91% on Oct 09, 2024
    IV High
    116.76% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    266,408
    Put-Call Ratio
    0.38
    Put Open Interest
    73,383
    Call Open Interest
    193,025
    Open Interest Avg (30-day)
    196,550
    Today vs Open Interest Avg (30-day)
    135.54%

    Option Volume

    Today's Volume
    21,558
    Put-Call Ratio
    0.17
    Put Volume
    3,146
    Call Volume
    18,412
    Volume Avg (30-day)
    15,397
    Today vs Volume Avg (30-day)
    140.01%

    Option Chain Statistics

    This table provides a comprehensive overview of all ZETA options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 5,188 1,449 0.28 8,686 7,877 0.91 122.28% 20
    Oct 17, 2025 3,338 137 0.04 41,530 18,894 0.45 99.04% 20
    Oct 24, 2025 722 120 0.17 3,690 10,999 2.98 90.44% 21.5
    Oct 31, 2025 518 280 0.54 2,267 1,337 0.59 86.47% 19.5
    Nov 07, 2025 118 279 2.36 938 838 0.89 87.94% 18
    Nov 14, 2025 208 47 0.23 239 39 0.16 91.92% 19
    Nov 21, 2025 1,924 399 0.21 11,767 2,832 0.24 81.67% 20
    Dec 19, 2025 974 352 0.36 29,422 7,803 0.27 82.19% 17.5
    Jan 16, 2026 2,119 16 0.01 52,554 14,119 0.27 80.3% 15
    Mar 20, 2026 1,125 16 0.01 8,830 1,674 0.19 75.9% 17.5
    Jul 17, 2026 1,558 26 0.02 10,676 3,459 0.32 70.31% 15
    Jan 15, 2027 564 21 0.04 21,704 3,392 0.16 69.27% 12.5
    Jan 21, 2028 56 4 0.07 722 120 0.17 57.07% 12.5

    Add to Watchlist