Zhihu Inc. (ZH)
NYSE: ZH
· Real-Time Price · USD
3.96
0.14 (3.66%)
At close: Jun 16, 2025, 3:59 PM
4.00
1.01%
After-hours: Jun 16, 2025, 07:48 PM EDT
Zhihu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.94 | 3.98 | 3.83 | 3.95 | 3.95 | n/a | 521,480 |
| Jun 13, 2025 | 4.00 | 4.02 | 3.80 | 3.82 | 3.82 | -3.29% | 116,316 |
| Jun 12, 2025 | 3.98 | 4.01 | 3.93 | 3.98 | 3.98 | 4.19% | 158,146 |
| Jun 11, 2025 | 4.05 | 4.16 | 4.03 | 4.03 | 4.03 | 1.26% | 187,000 |
| Jun 10, 2025 | 4.02 | 4.05 | 3.99 | 4.02 | 4.02 | -0.25% | 93,123 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.