Zhihu Inc. (ZH)
NYSE: ZH
· Real-Time Price · USD
3.97
0.11 (2.85%)
At close: May 01, 2025, 3:17 PM
Zhihu Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 3.91 | n/a | 3.95 | n/a | 3.83 | n/a | 3.86 | n/a | n/a | 78,262 |
| Apr 29, 2025 | 3.92 | 3.92 | 4.00 | 4.00 | 3.92 | 3.92 | 3.95 | 3.95 | 2.33% | 122,323 |
| Apr 28, 2025 | 3.98 | 3.98 | 4.01 | 4.01 | 3.88 | 3.88 | 3.94 | 3.94 | -0.25% | 143,811 |
| Apr 25, 2025 | 3.88 | 3.88 | 4.06 | 4.06 | 3.88 | 3.88 | 3.98 | 3.98 | 1.02% | 152,600 |
| Apr 24, 2025 | 3.77 | 3.77 | 3.98 | 3.98 | 3.74 | 3.74 | 3.91 | 3.91 | -1.76% | 236,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.