Zhihu Inc. (ZH)
NYSE: ZH
· Real-Time Price · USD
3.98
0.12 (3.11%)
At close: May 01, 2025, 2:29 PM
Historical ZH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.77% | 0 | 4 | 4 | 0 | 12.62K | +957 | +8.21% | 620 | 0 |
| 04/25/25 | +2.58% | 19.6 | 1,030 | 50 | 980 | 11.66K | +750 | +6.87% | 8.65K | 145.8K |
| 04/23/25 | +0.00% | 750 | 751 | 1 | 750 | 10.91K | +42 | +0.39% | 162 | 15K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.