ZIM Integrated Shipping S... (ZIM)
NYSE: ZIM
· Real-Time Price · USD
17.98
0.47 (2.68%)
At close: Jun 16, 2025, 3:59 PM
18.13
0.83%
Pre-market: Jun 17, 2025, 08:57 AM EDT
ZIM Integrated Shipping Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 18.23 | 19.09 | 17.82 | 18.02 | 18.02 | n/a | 13,190,249 |
| Jun 13, 2025 | 17.06 | 17.60 | 16.64 | 17.51 | 17.51 | -2.83% | 10,391,420 |
| Jun 12, 2025 | 16.54 | 16.64 | 16.25 | 16.57 | 16.57 | -5.37% | 5,642,339 |
| Jun 11, 2025 | 17.21 | 17.31 | 16.46 | 16.80 | 16.80 | 1.39% | 7,234,800 |
| Jun 10, 2025 | 17.37 | 17.52 | 16.82 | 17.03 | 17.03 | 1.37% | 5,191,914 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.