ZIM Integrated Shipping S... (ZIM)
NYSE: ZIM
· Real-Time Price · USD
15.02
-0.33 (-2.15%)
At close: May 01, 2025, 3:59 PM
15.00
-0.15%
After-hours: May 01, 2025, 07:26 PM EDT
ZIM Integrated Shipping Services Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 14.39 | n/a | 15.40 | n/a | 14.24 | n/a | 15.35 | n/a | n/a | 5,011,038 |
| Apr 29, 2025 | 14.37 | 14.37 | 14.84 | 14.84 | 14.34 | 14.34 | 14.72 | 14.72 | -4.10% | 2,811,700 |
| Apr 28, 2025 | 14.36 | 14.36 | 14.59 | 14.59 | 14.16 | 14.16 | 14.47 | 14.47 | -1.70% | 3,389,241 |
| Apr 25, 2025 | 14.00 | 14.00 | 14.75 | 14.75 | 13.86 | 13.86 | 14.34 | 14.34 | -0.90% | 4,097,000 |
| Apr 24, 2025 | 13.80 | 13.80 | 14.18 | 14.18 | 13.61 | 13.61 | 14.10 | 14.10 | -1.67% | 3,921,235 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.