Price Alert

ZIM Integrated Shipping S... (ZIM)

NYSE: ZIM · Real-Time Price · USD

13.90

0.11 (0.80%)

At close: Oct 03, 2025, 3:59 PM

13.95

0.36%

After-hours: Oct 03, 2025, 07:57 PM EDT

ZIM Option Overview

Overview for all option chains of ZIM. As of October 05, 2025, ZIM options have an IV of 94.17% and an IV rank of 37.46%. The volume is 10,706 contracts, which is 103.95% of average daily volume of 10,299 contracts. The volume put-call ratio is 0.44, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

94.17%

IV Rank

37.46%

Historical Volatility

36.99%

IV Low

57.85% on Dec 04, 2024

IV High

154.79% on Jul 21, 2025

Open Interest (OI)

Today's Open Interest

393,229

Put-Call Ratio

0.64

Put Open Interest

154,161

Call Open Interest

239,068

Open Interest Avg (30-day)

343,791

Today vs Open Interest Avg (30-day)

114.38%

Option Volume

Today's Volume

10,706

Put-Call Ratio

0.44

Put Volume

3,292

Call Volume

7,414

Volume Avg (30-day)

10,299

Today vs Volume Avg (30-day)

103.95%

Option Chain Statistics

This table provides a comprehensive overview of all ZIM options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	2,089	648	0.31	5,367	2,359	0.44	165.91%	13.5
Oct 17, 2025	956	249	0.26	62,495	26,039	0.42	112.18%	15
Oct 24, 2025	180	51	0.28	1,633	1,140	0.7	76.16%	14.5
Oct 31, 2025	192	104	0.54	3,687	2,442	0.66	74.14%	14
Nov 07, 2025	482	19	0.04	765	674	0.88	70.91%	12
Nov 14, 2025	20	44	2.2	0	101	0	69.18%	14
Nov 21, 2025	277	260	0.94	3,515	9,604	2.73	72.84%	15
Jan 16, 2026	1,401	1,586	1.13	118,874	77,905	0.66	24.03%	18
Apr 17, 2026	266	8	0.03	9,084	2,234	0.25	57.55%	13
Jun 18, 2026	1,269	0	0	7,397	4,104	0.55	14.46%	17.16
Sep 18, 2026	8	14	1.75	1,310	1,903	1.45	52.57%	17
Dec 18, 2026	4	1	0.25	2,313	1,198	0.52	49.69%	17
Jan 15, 2027	220	88	0.4	16,332	24,164	1.48	11.82%	19.16
Jan 21, 2028	50	220	4.4	6,296	294	0.05	40.63%	12