ZIM Integrated Shipping S... (ZIM)
NYSE: ZIM
· Real-Time Price · USD
15.02
-0.33 (-2.15%)
At close: May 01, 2025, 3:59 PM
15.05
0.20%
After-hours: May 01, 2025, 06:37 PM EDT
Historical ZIM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +2.44% | 0.06 | 31,734 | 30,073 | 1,661 | 315K | +6,623 | +2.15% | 1.09M | 446.32K |
| 04/28/25 | +0.77% | 0.56 | 9,676 | 6,201 | 3,475 | 308.38K | -6,590 | -2.09% | 341.39K | 361.15K |
| 04/25/25 | +2.43% | 0.69 | 19,123 | 11,287 | 7,836 | 314.97K | +2,284 | +0.73% | 441.75K | 545.13K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.