ZIM Integrated Shipping S... (ZIM)
NYSE: ZIM
· Real-Time Price · USD
17.98
0.47 (2.68%)
At close: Jun 16, 2025, 3:59 PM
18.23
1.39%
Pre-market: Jun 17, 2025, 08:21 AM EDT
Historical ZIM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -1.15% | 0.32 | 50,462 | 38,324 | 12,138 | 415.06K | +10,026 | +2.48% | 4.14M | 1.38M |
| 06/13/25 | +2.64% | 0.17 | 32,401 | 27,624 | 4,777 | 405.04K | +5,494 | +1.38% | 2.99M | 223.56K |
| 06/12/25 | +0.18% | 0.29 | 13,386 | 10,408 | 2,978 | 399.54K | +6,046 | +1.54% | 1.25M | 197.13K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.