Price Alert

ZIM Integrated Shipping S... (ZIM)

NYSE: ZIM · Real-Time Price · USD

15.38

-0.17 (-1.09%)

At close: Aug 20, 2025, 12:10 PM

ZIM Option Overview

Overview for all option chains of ZIM. As of August 20, 2025, ZIM options have an IV of 104.95% and an IV rank of 53.86%. The volume is 36,421 contracts, which is 324.61% of average daily volume of 11,220 contracts. The volume put-call ratio is 0.55, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

104.95%

IV Rank

53.86%

Historical Volatility

53.27%

IV Low

57.85% on Dec 04, 2024

IV High

145.3% on Aug 19, 2025

Open Interest (OI)

Today's Open Interest

327,528

Put-Call Ratio

0.91

Put Open Interest

156,461

Call Open Interest

171,067

Open Interest Avg (30-day)

298,978

Today vs Open Interest Avg (30-day)

109.55%

Option Volume

Today's Volume

36,421

Put-Call Ratio

0.55

Put Volume

12,999

Call Volume

23,422

Volume Avg (30-day)

11,220

Today vs Volume Avg (30-day)

324.61%

Option Chain Statistics

This table provides a comprehensive overview of all ZIM options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	11,956	7,868	0.66	9,655	10,044	1.04	185.82%	16.5
Aug 29, 2025	1,157	820	0.71	3,282	3,907	1.19	165.08%	16
Sep 05, 2025	366	136	0.37	917	550	0.6	104.95%	16.5
Sep 12, 2025	73	44	0.6	163	583	3.58	85.86%	19.5
Sep 19, 2025	1,552	2,505	1.61	5,424	24,543	4.52	74.17%	16
Sep 26, 2025	69	92	1.33	205	551	2.69	73.02%	16.5
Oct 17, 2025	5,983	1,290	0.22	41,074	17,761	0.43	74.56%	17
Jan 16, 2026	1,417	121	0.09	94,068	69,487	0.74	11.94%	19.16
Apr 17, 2026	51	13	0.25	46	38	0.83	60.14%	16
Jun 18, 2026	118	3	0.03	4,651	4,956	1.07	6.55%	19.16
Sep 18, 2026	1	1	1	117	228	1.95	71.54%	15
Dec 18, 2026	22	7	0.32	319	93	0.29	72.78%	17
Jan 15, 2027	657	99	0.15	11,146	23,720	2.13	5.07%	21.16