Zions Bancorporation Nati... (ZION)
NASDAQ: ZION
· Real-Time Price · USD
47.78
0.35 (0.74%)
At close: Jun 16, 2025, 3:59 PM
Zions Bancorporation National Association Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 48.02 | 48.47 | 47.74 | 47.85 | 47.85 | n/a | 1,119,844 |
| Jun 13, 2025 | 48.03 | 48.19 | 47.23 | 47.43 | 47.43 | -0.88% | 1,093,132 |
| Jun 12, 2025 | 48.60 | 48.77 | 47.84 | 48.72 | 48.72 | 2.72% | 987,400 |
| Jun 11, 2025 | 50.08 | 50.28 | 48.75 | 48.91 | 48.91 | 0.39% | 1,500,300 |
| Jun 10, 2025 | 49.48 | 50.04 | 49.30 | 49.80 | 49.80 | 1.82% | 934,602 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.