Zions Bancorporation Nati... (ZION)
NASDAQ: ZION
· Real-Time Price · USD
45.45
0.48 (1.07%)
At close: May 01, 2025, 3:59 PM
45.79
0.75%
Pre-market: May 02, 2025, 05:03 AM EDT
Zions Bancorporation National Association Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 44.94 | n/a | 45.86 | n/a | 44.55 | n/a | 45.35 | n/a | n/a | 1,944,038 |
| Apr 30, 2025 | 43.98 | n/a | 45.03 | n/a | 43.64 | n/a | 44.97 | n/a | -0.84% | 1,596,000 |
| Apr 29, 2025 | 44.66 | 44.66 | 45.39 | 45.39 | 44.06 | 44.06 | 45.26 | 45.26 | 0.64% | 1,486,922 |
| Apr 28, 2025 | 45.34 | 45.34 | 45.41 | 45.41 | 44.41 | 44.41 | 44.94 | 44.94 | -0.71% | 1,874,800 |
| Apr 25, 2025 | 44.84 | 44.84 | 45.36 | 45.36 | 44.59 | 44.59 | 44.84 | 44.84 | -0.22% | 992,932 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.