Price Alert

Zions Bancorporation Nati... (ZION)

NASDAQ: ZION · Real-Time Price · USD

56.93

0.54 (0.96%)

At close: Oct 03, 2025, 3:59 PM

56.80

-0.23%

After-hours: Oct 03, 2025, 07:53 PM EDT

ZION Option Overview

Overview for all option chains of ZION. As of October 05, 2025, ZION options have an IV of 46.56% and an IV rank of 1.97%. The volume is 292 contracts, which is 33.45% of average daily volume of 873 contracts. The volume put-call ratio is 0.23, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

46.56%

IV Rank

1.97%

Historical Volatility

24.53%

IV Low

37.46% on Oct 21, 2024

IV High

500% on Jun 24, 2025

Open Interest (OI)

Today's Open Interest

24,766

Put-Call Ratio

1.11

Put Open Interest

13,006

Call Open Interest

11,760

Open Interest Avg (30-day)

17,908

Today vs Open Interest Avg (30-day)

138.3%

Option Volume

Today's Volume

292

Put-Call Ratio

0.23

Put Volume

Call Volume

238

Volume Avg (30-day)

873

Today vs Volume Avg (30-day)

33.45%

Option Chain Statistics

This table provides a comprehensive overview of all ZION options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	162	14	0.09	4,560	6,606	1.45	46.56%	55
Nov 21, 2025	35	25	0.71	157	460	2.93	40.77%	57.5
Jan 16, 2026	32	5	0.16	3,355	3,254	0.97	35.42%	47.5
Feb 20, 2026	7	8	1.14	1,496	671	0.45	35.81%	55
Apr 17, 2026	2	0	0	89	89	1	32.23%	55
May 15, 2026	0	0	0	284	448	1.58	32.45%	42.5
Jan 15, 2027	0	2	0	1,819	1,478	0.81	32.97%	47.5