Zoom Video Communications... (ZM)
NASDAQ: ZM
· Real-Time Price · USD
77.86
0.32 (0.41%)
At close: May 01, 2025, 3:20 PM
Zoom Video Communications Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 76.83 | n/a | 77.66 | n/a | 76.11 | n/a | 77.54 | n/a | n/a | 1,893,138 |
| Apr 29, 2025 | 75.92 | 75.92 | 77.87 | 77.87 | 75.70 | 75.70 | 77.55 | 77.55 | 0.01% | 1,837,338 |
| Apr 28, 2025 | 76.27 | 76.27 | 76.64 | 76.64 | 75.66 | 75.66 | 76.16 | 76.16 | -1.79% | 1,911,836 |
| Apr 25, 2025 | 75.48 | 75.48 | 76.32 | 76.32 | 74.92 | 74.92 | 76.03 | 76.03 | -0.17% | 1,300,213 |
| Apr 24, 2025 | 73.17 | 73.17 | 75.69 | 75.69 | 72.92 | 72.92 | 75.49 | 75.49 | -0.71% | 1,911,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.