Zoom Video Communications... (ZM)
NASDAQ: ZM
· Real-Time Price · USD
77.83
0.29 (0.37%)
At close: May 01, 2025, 2:40 PM
Historical ZM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +2.15% | 0.24 | 4,098 | 3,318 | 780 | 159.17K | +1,992 | +1.27% | 597.26K | 55.9K |
| 04/28/25 | -0.14% | 3.2 | 3,102 | 739 | 2,363 | 157.17K | -193 | -0.12% | 204.76K | 676.69K |
| 04/25/25 | +0.73% | 0.76 | 2,539 | 1,439 | 1,100 | 157.37K | +1,335 | +0.86% | 371.26K | 327.92K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.