Price Alert

Zoom Video Communications... (ZM)

NASDAQ: ZM · Real-Time Price · USD

73.28

0.14 (0.19%)

At close: Aug 18, 2025, 1:55 PM

ZM Option Overview

Overview for all option chains of ZM. As of August 17, 2025, ZM options have an IV of 54.2% and an IV rank of 4.16%. The volume is 29,165 contracts, which is 401.61% of average daily volume of 7,262 contracts. The volume put-call ratio is 0.48, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

54.2%

IV Rank

4.16%

Historical Volatility

25.93%

IV Low

34.87% on Sep 23, 2024

IV High

500% on Jun 24, 2025

Open Interest (OI)

Today's Open Interest

239,596

Put-Call Ratio

0.63

Put Open Interest

92,816

Call Open Interest

146,780

Open Interest Avg (30-day)

204,453

Today vs Open Interest Avg (30-day)

117.19%

Option Volume

Today's Volume

29,165

Put-Call Ratio

0.48

Put Volume

9,470

Call Volume

19,695

Volume Avg (30-day)

7,262

Today vs Volume Avg (30-day)

401.61%

Option Chain Statistics

This table provides a comprehensive overview of all ZM options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	4,506	5,529	1.23	7,620	5,541	0.73	75.53%	72
Aug 29, 2025	1,342	809	0.6	4,329	1,091	0.25	58.66%	70
Sep 05, 2025	220	47	0.21	418	302	0.72	49.75%	72
Sep 12, 2025	8,180	119	0.01	10,357	209	0.02	45.94%	68
Sep 19, 2025	3,768	1,820	0.48	30,507	14,270	0.47	52.89%	75
Sep 26, 2025	53	18	0.34	154	55	0.36	41.05%	70
Oct 17, 2025	260	34	0.13	234	6	0.03	38.76%	65
Nov 21, 2025	169	118	0.7	5,910	5,022	0.85	41.09%	77.5
Jan 16, 2026	441	308	0.7	44,104	39,445	0.89	37.09%	75
Feb 20, 2026	26	15	0.58	454	439	0.97	34.71%	70
Mar 20, 2026	405	29	0.07	4,839	4,675	0.97	36.18%	80
Jun 18, 2026	19	98	5.16	8,180	9,083	1.11	35.91%	75
Sep 18, 2026	12	33	2.75	486	584	1.2	34.45%	75
Dec 18, 2026	12	7	0.58	13,960	6,614	0.47	34.6%	75
Jan 15, 2027	282	486	1.72	15,228	5,480	0.36	35.13%	75