Zoom Communications Inc. (ZM) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Zoom Communications Inc.

    NASDAQ: ZM · Real-Time Price · USD
    80.96
    -1.28 (-1.56%)
    At close: Oct 03, 2025, 3:59 PM
    80.95
    -0.01%
    After-hours: Oct 03, 2025, 07:52 PM EDT

    ZM Option Overview

    Overview for all option chains of ZM. As of October 05, 2025, ZM options have an IV of 46.93% and an IV rank of 2.48%. The volume is 6,066 contracts, which is 107.02% of average daily volume of 5,668 contracts. The volume put-call ratio is 0.61, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    46.93%
    IV Rank
    2.48%
    Historical Volatility
    41.8%
    IV Low
    35.41% on Oct 16, 2024
    IV High
    500% on Jun 24, 2025

    Open Interest (OI)

    Today's Open Interest
    249,460
    Put-Call Ratio
    0.77
    Put Open Interest
    108,665
    Call Open Interest
    140,795
    Open Interest Avg (30-day)
    225,314
    Today vs Open Interest Avg (30-day)
    110.72%

    Option Volume

    Today's Volume
    6,066
    Put-Call Ratio
    0.61
    Put Volume
    2,305
    Call Volume
    3,761
    Volume Avg (30-day)
    5,668
    Today vs Volume Avg (30-day)
    107.02%

    Option Chain Statistics

    This table provides a comprehensive overview of all ZM options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 755 421 0.56 5,205 1,586 0.3 64.5% 83
    Oct 17, 2025 598 1,308 2.19 14,811 8,455 0.57 49.43% 80
    Oct 24, 2025 79 34 0.43 578 735 1.27 44.43% 84
    Oct 31, 2025 254 70 0.28 558 155 0.28 42.52% 82
    Nov 07, 2025 135 4 0.03 40 142 3.55 42.73% 83
    Nov 14, 2025 0 0 0 1 0 0 42.03% 45
    Nov 21, 2025 343 210 0.61 13,428 8,643 0.64 43.12% 80
    Jan 16, 2026 947 92 0.1 49,441 43,365 0.88 38.48% 77.5
    Feb 20, 2026 22 4 0.18 2,038 2,015 0.99 38.32% 82.5
    Mar 20, 2026 387 25 0.06 9,048 9,679 1.07 39.13% 80
    May 15, 2026 62 22 0.35 381 411 1.08 33.44% 87.5
    Jun 18, 2026 33 7 0.21 12,521 13,958 1.11 35.5% 80
    Sep 18, 2026 12 5 0.42 2,024 997 0.49 31.86% 77.5
    Dec 18, 2026 33 71 2.15 12,867 8,090 0.63 31.13% 75
    Jan 15, 2027 79 12 0.15 17,642 10,361 0.59 30.83% 80
    Jan 21, 2028 22 20 0.91 212 73 0.34 31.21% 70

    Add to Watchlist