Zscaler Inc. (ZS)
NASDAQ: ZS
· Real-Time Price · USD
304.71
2.76 (0.91%)
At close: Jun 16, 2025, 3:59 PM
304.00
-0.23%
After-hours: Jun 16, 2025, 07:59 PM EDT
Zscaler Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 304.06 | 309.18 | 303.57 | 305.02 | 305.02 | n/a | 2,564,834 |
| Jun 13, 2025 | 301.95 | 305.61 | 300.50 | 301.95 | 301.95 | -1.01% | 2,066,640 |
| Jun 12, 2025 | 300.10 | 306.49 | 300.10 | 301.43 | 301.43 | -0.17% | 1,827,410 |
| Jun 11, 2025 | 297.40 | 302.98 | 296.22 | 299.86 | 299.86 | -0.52% | 2,007,400 |
| Jun 10, 2025 | 300.00 | 303.96 | 296.21 | 297.97 | 297.97 | -0.63% | 1,637,002 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.