Zscaler Inc. (ZS)
NASDAQ: ZS
· Real-Time Price · USD
230.36
4.19 (1.85%)
At close: May 01, 2025, 2:56 PM
Zscaler Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 218.92 | n/a | 226.60 | n/a | 217.76 | n/a | 226.17 | n/a | n/a | 2,230,182 |
| Apr 29, 2025 | 220.74 | 220.74 | 224.70 | 224.70 | 219.88 | 219.88 | 223.85 | 223.85 | -1.03% | 2,386,600 |
| Apr 28, 2025 | 219.34 | 219.34 | 221.50 | 221.50 | 216.43 | 216.43 | 219.86 | 219.86 | -1.78% | 2,910,838 |
| Apr 25, 2025 | 209.90 | 209.90 | 217.15 | 217.15 | 209.38 | 209.38 | 215.58 | 215.58 | -1.95% | 2,885,268 |
| Apr 24, 2025 | 202.24 | 202.24 | 212.36 | 212.36 | 201.70 | 201.70 | 210.14 | 210.14 | -2.52% | 2,642,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.