Zscaler Inc. (ZS) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Zscaler Inc.

    NASDAQ: ZS · Real-Time Price · USD
    305.41
    -2.17 (-0.71%)
    At close: Oct 03, 2025, 3:59 PM
    305.50
    0.03%
    After-hours: Oct 03, 2025, 07:59 PM EDT

    ZS Option Overview

    Overview for all option chains of ZS. As of October 05, 2025, ZS options have an IV of 72.33% and an IV rank of 56.95%. The volume is 4,675 contracts, which is 96.33% of average daily volume of 4,853 contracts. The volume put-call ratio is 0.38, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    72.33%
    IV Rank
    56.95%
    Historical Volatility
    25.6%
    IV Low
    45.67% on Oct 17, 2024
    IV High
    92.49% on Oct 02, 2025

    Open Interest (OI)

    Today's Open Interest
    115,717
    Put-Call Ratio
    1.02
    Put Open Interest
    58,479
    Call Open Interest
    57,238
    Open Interest Avg (30-day)
    100,854
    Today vs Open Interest Avg (30-day)
    114.74%

    Option Volume

    Today's Volume
    4,675
    Put-Call Ratio
    0.38
    Put Volume
    1,297
    Call Volume
    3,378
    Volume Avg (30-day)
    4,853
    Today vs Volume Avg (30-day)
    96.33%

    Option Chain Statistics

    This table provides a comprehensive overview of all ZS options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 1,290 579 0.45 4,647 1,792 0.39 85.7% 297.5
    Oct 17, 2025 844 141 0.17 8,136 5,584 0.69 77.97% 280
    Oct 24, 2025 107 91 0.85 498 323 0.65 66.69% 280
    Oct 31, 2025 168 38 0.23 453 397 0.88 57.42% 295
    Nov 07, 2025 48 8 0.17 120 47 0.39 55.2% 285
    Nov 14, 2025 2 11 5.5 2 2 1 54.66% 300
    Nov 21, 2025 482 249 0.52 9,920 8,625 0.87 71.5% 270
    Jan 16, 2026 208 89 0.43 17,921 18,949 1.06 60.52% 240
    Feb 20, 2026 87 22 0.25 1,000 733 0.73 48.16% 280
    Mar 20, 2026 28 28 1 5,863 6,929 1.18 55.04% 280
    May 15, 2026 4 6 1.5 336 307 0.91 48.31% 290
    Jun 18, 2026 45 17 0.38 2,811 4,776 1.7 53.09% 270
    Sep 18, 2026 3 1 0.33 1,221 1,362 1.12 47.76% 290
    Dec 18, 2026 22 1 0.05 1,324 3,381 2.55 49.77% 210
    Jan 15, 2027 40 14 0.35 2,949 5,243 1.78 49.74% 250
    Jan 21, 2028 0 2 0 37 29 0.78 45.8% 240

    Add to Watchlist