Zscaler Inc. (ZS)
NASDAQ: ZS
· Real-Time Price · USD
304.71
2.76 (0.91%)
At close: Jun 16, 2025, 3:59 PM
304.00
-0.23%
After-hours: Jun 16, 2025, 07:59 PM EDT
Historical ZS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +0.00% | 0.7 | 5,504 | 3,233 | 2,271 | 203.58K | +1,517 | +0.75% | 4.89M | 352.14K |
| 06/12/25 | +0.44% | 1.19 | 4,472 | 2,046 | 2,426 | 202.06K | +192 | +0.10% | 2.45M | 565.37K |
| 06/11/25 | +0.83% | 0.3 | 3,646 | 2,811 | 835 | 201.87K | +2,972 | +1.49% | 4.07M | 302.1K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.