ZTO Express (Cayman) Inc. (ZTO)
NYSE: ZTO
· Real-Time Price · USD
18.52
0.02 (0.11%)
At close: May 01, 2025, 3:20 PM
ZTO Express (Cayman) Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 18.45 | n/a | 18.77 | n/a | 18.40 | n/a | 18.50 | n/a | n/a | 1,412,567 |
| Apr 29, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 18.77 | 18.77 | 18.77 | 18.77 | 1.46% | 3,054,936 |
| Apr 28, 2025 | 18.87 | 18.87 | 19.29 | 19.29 | 18.86 | 18.86 | 19.15 | 19.15 | 2.02% | 1,317,600 |
| Apr 25, 2025 | 18.90 | 18.90 | 19.12 | 19.12 | 18.69 | 18.69 | 19.07 | 19.07 | -0.42% | 1,621,600 |
| Apr 24, 2025 | 18.65 | 18.65 | 19.27 | 19.27 | 18.65 | 18.65 | 19.00 | 19.00 | -0.37% | 3,414,918 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.