ZTO Express (Cayman) Inc. (ZTO)
NYSE: ZTO
· Real-Time Price · USD
17.73
0.28 (1.60%)
At close: Jun 16, 2025, 3:59 PM
17.70
-0.14%
After-hours: Jun 16, 2025, 04:04 PM EDT
Historical ZTO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -0.28% | 1.08 | 27 | 13 | 14 | 20.45K | -40 | -0.20% | 1.06K | 485 |
| 06/13/25 | -0.11% | 0.71 | 48 | 28 | 20 | 20.49K | +0 | +0.00% | 728 | 340 |
| 06/12/25 | +0.23% | 0 | 1 | 1 | 0 | 20.49K | +7 | +0.03% | 50 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.