ZTO Express (Cayman) Inc. (ZTO)
NYSE: ZTO
· Real-Time Price · USD
19.00
-0.13 (-0.68%)
At close: Oct 03, 2025, 3:59 PM
19.19
1.00%
After-hours: Oct 03, 2025, 06:50 PM EDT
ZTO Option Overview
Overview for all option chains of ZTO. As of October 05, 2025, ZTO options have an IV of 171.3% and an IV rank of 329.43%. The volume is 22 contracts, which is 3.28% of average daily volume of 670 contracts. The volume put-call ratio is 0.16, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
171.3%IV Rank
100%Historical Volatility
21.58%IV Low
47.27% on Jan 07, 2025IV High
84.92% on Oct 03, 2025Open Interest (OI)
Today's Open Interest
44,755Put-Call Ratio
0.59Put Open Interest
16,521Call Open Interest
28,234Open Interest Avg (30-day)
40,196Today vs Open Interest Avg (30-day)
111.34%Option Volume
Today's Volume
22Put-Call Ratio
0.16Put Volume
3Call Volume
19Volume Avg (30-day)
670Today vs Volume Avg (30-day)
3.28%Option Chain Statistics
This table provides a comprehensive overview of all ZTO options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 7 | 0 | 0 | 1,205 | 637 | 0.53 | 171.3% | 19 |
| Nov 21, 2025 | 0 | 2 | 0 | 32 | 173 | 5.41 | 77.66% | 19 |
| Dec 19, 2025 | 12 | 1 | 0.08 | 19,315 | 8,794 | 0.46 | 71.38% | 20 |
| Jan 16, 2026 | 0 | 0 | 0 | 3,250 | 3,433 | 1.06 | 43.24% | 20 |
| Apr 17, 2026 | 0 | 0 | 0 | 1,423 | 960 | 0.67 | 42.12% | 19 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 10.53% | 95 |
| Jan 15, 2027 | 0 | 0 | 0 | 3,009 | 2,524 | 0.84 | 42.19% | 22 |