ZTO Express (Cayman) Inc. (ZTO)
NYSE: ZTO
· Real-Time Price · USD
18.53
0.03 (0.16%)
At close: May 01, 2025, 2:40 PM
Historical ZTO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -1.98% | 0 | 10 | 10 | 0 | 29.98K | +134 | +0.45% | 712 | 0 |
| 04/28/25 | +1.48% | 33.25 | 137 | 4 | 133 | 29.85K | +50 | +0.17% | 730 | 33.41K |
| 04/25/25 | +0.90% | 4.55 | 61 | 11 | 50 | 29.8K | +101 | +0.34% | 2.17K | 600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.