Zoetis Inc. (ZTS)
NYSE: ZTS
· Real-Time Price · USD
155.72
-0.68 (-0.43%)
At close: May 01, 2025, 3:59 PM
156.28
0.36%
Pre-market: May 02, 2025, 07:09 AM EDT
Zoetis Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 156.55 | n/a | 157.42 | n/a | 152.30 | n/a | 155.65 | n/a | n/a | 1,920,079 |
| Apr 30, 2025 | 155.72 | n/a | 157.20 | n/a | 153.77 | n/a | 156.40 | n/a | 0.48% | 2,926,216 |
| Apr 29, 2025 | 153.29 | 153.29 | 156.22 | 156.22 | 152.25 | 152.25 | 155.43 | 155.43 | -0.62% | 2,065,149 |
| Apr 28, 2025 | 153.35 | 153.35 | 154.78 | 154.78 | 152.45 | 152.45 | 153.57 | 153.57 | -1.20% | 1,873,481 |
| Apr 25, 2025 | 152.05 | 152.05 | 153.92 | 153.92 | 150.50 | 150.50 | 153.47 | 153.47 | -0.07% | 3,543,622 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.