Zoetis Inc. (ZTS)
NYSE: ZTS
· Real-Time Price · USD
164.20
-0.13 (-0.08%)
At close: Jun 16, 2025, 3:59 PM
163.04
-0.71%
After-hours: Jun 16, 2025, 07:58 PM EDT
Historical ZTS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.38% | 13.49 | 1,941 | 134 | 1,807 | 22.68K | -87 | -0.38% | 26.24K | 517.28K |
| 06/12/25 | +1.40% | 1.53 | 836 | 330 | 506 | 22.77K | -83 | -0.36% | 81.92K | 71.54K |
| 06/11/25 | -0.56% | 0.24 | 300 | 241 | 59 | 22.85K | +140 | +0.62% | 47.3K | 7.47K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.