Zoetis Inc. (ZTS)
NYSE: ZTS
· Real-Time Price · USD
155.72
-0.68 (-0.43%)
At close: May 01, 2025, 3:59 PM
156.98
0.81%
Pre-market: May 02, 2025, 06:34 AM EDT
Historical ZTS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -0.57% | 1.88 | 1,657 | 575 | 1,082 | 26.57K | +1,549 | +6.19% | 321.71K | 346.8K |
| 04/30/25 | +0.44% | 0.03 | 1,713 | 1,657 | 56 | 25.03K | +359 | +1.46% | 656.56K | 21.07K |
| 04/29/25 | +1.40% | 0.22 | 741 | 608 | 133 | 24.67K | +11,210 | +83.30% | 179.76K | 45.96K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.