Zevia PBC (ZVIA)
NYSE: ZVIA
· Real-Time Price · USD
2.94
-0.06 (-2.00%)
At close: Jun 17, 2025, 3:59 PM
2.94
-0.17%
After-hours: Jun 17, 2025, 04:04 PM EDT
Zevia PBC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.95 | 3.10 | 2.95 | 3.00 | 3.00 | n/a | 675,121 |
| Jun 13, 2025 | 2.80 | 3.04 | 2.68 | 2.93 | 2.93 | -2.33% | 1,275,037 |
| Jun 12, 2025 | 2.49 | 2.90 | 2.49 | 2.88 | 2.88 | -1.71% | 1,038,200 |
| Jun 11, 2025 | 2.55 | 2.59 | 2.43 | 2.52 | 2.52 | -12.50% | 384,200 |
| Jun 10, 2025 | 2.54 | 2.61 | 2.50 | 2.55 | 2.55 | 1.19% | 247,544 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.