Zevia PBC (ZVIA)
NYSE: ZVIA
· Real-Time Price · USD
3.08
-0.02 (-0.65%)
At close: Aug 22, 2025, 3:59 PM
3.06
-0.49%
After-hours: Aug 22, 2025, 07:28 PM EDT
ZVIA Option Overview
Overview for all option chains of ZVIA. As of August 22, 2025, ZVIA options have an IV of 116.39% and an IV rank of 20.05%. The volume is 103 contracts, which is 156.06% of average daily volume of 66 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
116.39%IV Rank
20.05%Historical Volatility
61.42%IV Low
90.87% on Jun 23, 2025IV High
218.15% on Apr 04, 2025Open Interest (OI)
Today's Open Interest
3,165Put-Call Ratio
0.04Put Open Interest
131Call Open Interest
3,034Open Interest Avg (30-day)
2,792Today vs Open Interest Avg (30-day)
113.36%Option Volume
Today's Volume
103Put-Call Ratio
0Put Volume
0Call Volume
103Volume Avg (30-day)
66Today vs Volume Avg (30-day)
156.06%Option Chain Statistics
This table provides a comprehensive overview of all ZVIA options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 0 | 0 | 0 | 125 | 14 | 0.11 | 116.39% | 2.5 |
| Oct 17, 2025 | 101 | 0 | 0 | 0 | 1 | 0 | 90.29% | 2.5 |
| Nov 21, 2025 | 0 | 0 | 0 | 2,189 | 67 | 0.03 | 96.21% | 2.5 |
| Dec 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 18.28% | 7.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 6 | 0 | 0 | 48.83% | 95 |
| Feb 20, 2026 | 2 | 0 | 0 | 714 | 49 | 0.07 | 95.53% | 2.5 |