Zevia PBC (ZVIA)
NYSE: ZVIA
· Real-Time Price · USD
2.33
0.07 (3.10%)
At close: May 01, 2025, 3:02 PM
Historical ZVIA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -0.88% | 0 | 7 | 7 | 0 | 3.42K | -732 | -17.65% | 84 | 0 |
| 04/28/25 | +2.22% | 0 | 14 | 14 | 0 | 4.15K | +13 | +0.31% | 330 | 0 |
| 04/25/25 | -3.83% | 0.02 | 133 | 131 | 2 | 4.13K | -317 | -7.12% | 3.58K | 140 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.